Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 7 AM $0.0042
-1.53%
$4.2 million $88,499
Mar 12, 6 AM $0.00439
-6.57%
$4.39 million $79,752
Mar 12, 5 AM $0.0047
+4.18%
$4.7 million $66,906
Mar 12, 4 AM $0.00449
-1.92%
$4.49 million $50,050
Mar 12, 3 AM $0.00492
-4.07%
$4.92 million $33,795
Mar 12, 1 AM $0.00496
-6.37%
$4.96 million $227,374
Mar 12, 12 AM $0.00531
-8.10%
$5.31 million $204,567
Mar 11, 11 PM $0.00577
+1.80%
$5.77 million $182,698
Mar 11, 10 PM $0.00569
-6.38%
$5.69 million $171,576
Mar 11, 9 PM $0.00607
-2.44%
$6.07 million $149,404
Mar 11, 8 PM $0.00625
-3.17%
$6.25 million $146,851
Mar 11, 7 PM $0.00648
+1.06%
$6.48 million $142,487
Mar 11, 6 PM $0.00646
-3.19%
$6.46 million $112,589
Mar 11, 5 PM $0.00671
-1.01%
$6.71 million $110,136
Mar 11, 4 PM $0.00679
+7.35%
$6.79 million $107,113
Mar 11, 3 PM $0.0063
-2.87%
$6.3 million $94,993
Mar 11, 2 PM $0.00649
+0.32%
$6.49 million $88,849
Mar 11, 1 PM $0.0065
-2.11%
$6.5 million $83,965
Mar 11, 12 PM $0.00669
-4.40%
$6.69 million $80,859
Mar 11, 11 AM $0.00701
-1.53%
$7.01 million $67,868
Mar 11, 10 AM $0.00714
-2.40%
$7.14 million $64,832
Mar 11, 9 AM $0.00734
+2.04%
$7.34 million $61,955
Mar 11, 8 AM $0.00725
-1.82%
$7.25 million $53,812
Mar 11, 7 AM $0.00738
+6.19%
$7.38 million $49,244
Mar 11, 6 AM $0.00712
-1.70%
$7.12 million $39,285
Mar 11, 5 AM $0.00723
+4.36%
$7.23 million $30,486
Mar 11, 4 AM $0.00695
+0.50%
$6.95 million $24,407
Mar 11, 3 AM $0.00696
-1.77%
$6.96 million $17,572
Mar 11, 2 AM $0.0071
-0.74%
$7.1 million $241,823
Mar 11, 1 AM $0.0072
+0.34%
$7.2 million $224,943
Mar 11, 12 AM $0.00722
+1.14%
$7.22 million $220,109
Mar 10, 11 PM $0.007
-0.69%
$7 million $214,748
Mar 10, 10 PM $0.00699
+1.69%
$6.99 million $200,744
Mar 10, 9 PM $0.00682
+4.88%
$6.82 million $193,415
Mar 10, 8 PM $0.00646
+10.32%
$6.46 million $169,858
Mar 10, 7 PM $0.00582
-1.53%
$5.82 million $151,487
Mar 10, 6 PM $0.00591
+0.00%
$5.91 million $145,686
Mar 10, 5 PM $0.00586
-3.80%
$5.86 million $140,410
Mar 10, 4 PM $0.00611
+0.52%
$6.11 million $133,795
Mar 10, 3 PM $0.00613
+0.70%
$6.13 million $127,620
Mar 10, 2 PM $0.0061
-0.69%
$6.1 million $123,028
Mar 10, 1 PM $0.00614
+0.40%
$6.14 million $118,929
Mar 10, 12 PM $0.00608
-0.23%
$6.08 million $110,225
Mar 10, 11 AM $0.00613
+0.69%
$6.13 million $95,029
Mar 10, 10 AM $0.00607
-1.19%
$6.07 million $92,249
Mar 10, 9 AM $0.00615
+9.59%
$6.15 million $82,323
Mar 10, 8 AM $0.00559
-2.62%
$5.59 million $72,394
Mar 10, 7 AM $0.00573
+3.44%
$5.73 million $68,461
Mar 10, 6 AM $0.00554
+5.51%
$5.54 million $62,346
Mar 10, 5 AM $0.00527
-13.24%
$5.27 million $41,786