Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 AM $0.00609
+1.02%
$6.09 million $31,815
Mar 10, 3 AM $0.00603
+0.49%
$6.03 million $25,664
Mar 10, 2 AM $0.00601
-3.62%
$6.01 million $1.33 million
Mar 10, 1 AM $0.00621
+0.25%
$6.21 million $1.32 million
Mar 10, 12 AM $0.00622
+2.18%
$6.22 million $1.31 million
Mar 9, 11 PM $0.0062
+1.13%
$6.2 million $1.3 million
Mar 9, 10 PM $0.00617
-2.33%
$6.17 million $1.27 million
Mar 9, 9 PM $0.00631
+4.17%
$6.31 million $1.26 million
Mar 9, 8 PM $0.00604
+12.17%
$6.04 million $1.26 million
Mar 9, 7 PM $0.00543
+13.64%
$5.43 million $1.22 million
Mar 9, 6 PM $0.0048
-2.16%
$4.8 million $1.2 million
Mar 9, 5 PM $0.00487
-1.88%
$4.87 million $1.19 million
Mar 9, 4 PM $0.00496
-10.25%
$4.96 million $1.17 million
Mar 9, 3 PM $0.00553
-4.90%
$5.53 million $1.13 million
Mar 9, 2 PM $0.00581
-2.41%
$5.81 million $1.06 million
Mar 9, 1 PM $0.0058
-2.76%
$5.8 million $948,096
Mar 9, 12 PM $0.00609
-0.16%
$6.09 million $810,992
Mar 9, 11 AM $0.00629
+0.13%
$6.29 million $689,893
Mar 9, 10 AM $0.00614
+7.80%
$6.14 million $576,741
Mar 9, 9 AM $0.0057
-3.21%
$5.7 million $514,599
Mar 9, 8 AM $0.00588
+1.61%
$5.88 million $414,206
Mar 9, 7 AM $0.00581
+18.00%
$5.81 million $348,252
Mar 9, 6 AM $0.00492
-4.32%
$4.92 million $298,751
Mar 9, 5 AM $0.00515
+8.71%
$5.15 million $270,348
Mar 9, 4 AM $0.00483
+1.90%
$4.83 million $242,955
Mar 9, 3 AM $0.00476
-1.43%
$4.76 million $217,938
Mar 9, 2 AM $0.00479
-11.87%
$4.79 million $345,969
Mar 9, 1 AM $0.00543
-4.26%
$5.43 million $273,125
Mar 9, 12 AM $0.00567
+8.00%
$5.67 million $200,653
Mar 8, 11 PM $0.00531
-10.13%
$5.31 million $180,339
Mar 8, 10 PM $0.00592
+24.10%
$5.92 million $152,877
Mar 8, 9 PM $0.00476
+7.03%
$4.76 million $120,103
Mar 8, 8 PM $0.00473
-7.01%
$4.73 million $106,982
Mar 8, 7 PM $0.0051
-3.05%
$5.1 million $99,821
Mar 8, 6 PM $0.0053
-9.36%
$5.3 million $89,089
Mar 8, 5 PM $0.00588
-0.51%
$5.88 million $80,476
Mar 8, 4 PM $0.00599
-10.15%
$5.99 million $66,265
Mar 8, 3 PM $0.00671
+1.62%
$6.71 million $59,828
Mar 8, 2 PM $0.0066
-5.56%
$6.6 million $55,647
Mar 8, 1 PM $0.00677
+1.58%
$6.77 million $50,254
Mar 8, 12 PM $0.00662
-1.23%
$6.62 million $46,739
Mar 8, 11 AM $0.00672
-6.39%
$6.72 million $44,343
Mar 8, 10 AM $0.00721
+0.48%
$7.21 million $29,909
Mar 8, 9 AM $0.0072
-4.09%
$7.2 million $26,629
Mar 8, 8 AM $0.00756
-2.08%
$7.56 million $20,994
Mar 8, 4 AM $0.00798
-1.25%
$7.98 million $15,716
Mar 8, 1 AM $0.00796
+0.18%
$7.96 million $484,373
Mar 8, 12 AM $0.00796
+1.99%
$7.96 million $477,446
Mar 7, 11 PM $0.00758
-13.64%
$7.58 million $469,516
Mar 7, 10 PM $0.00842
-5.61%
$8.42 million $424,419