Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 PM $0.00348
+8.71%
$3.48 million $147,730
Mar 5, 8 PM $0.00314
-3.71%
$3.14 million $139,375
Mar 5, 7 PM $0.00316
-0.07%
$3.16 million $127,129
Mar 5, 6 PM $0.00316
+5.82%
$3.16 million $116,738
Mar 5, 5 PM $0.00298
+2.55%
$2.98 million $113,176
Mar 5, 4 PM $0.0029
-2.70%
$2.9 million $112,492
Mar 5, 3 PM $0.00299
-4.86%
$2.99 million $112,583
Mar 5, 2 PM $0.00318
-0.90%
$3.18 million $112,293
Mar 5, 1 PM $0.0032
+1.52%
$3.2 million $111,017
Mar 5, 12 PM $0.00315
+0.98%
$3.15 million $108,924
Mar 5, 11 AM $0.00309
+5.72%
$3.09 million $97,587
Mar 5, 10 AM $0.00292
+7.34%
$2.92 million $90,940
Mar 5, 9 AM $0.00271
-11.03%
$2.71 million $86,553
Mar 5, 8 AM $0.00304
-3.50%
$3.04 million $70,849
Mar 5, 7 AM $0.00307
+4.91%
$3.07 million $63,024
Mar 5, 6 AM $0.00293
-5.93%
$2.93 million $57,287
Mar 5, 5 AM $0.00333
+1.72%
$3.33 million $41,928
Mar 5, 4 AM $0.00326
+19.54%
$3.26 million $32,819
Mar 5, 3 AM $0.00272
-0.79%
$2.72 million $22,851
Mar 5, 2 AM $0.00274
+8.88%
$2.74 million $156,731
Mar 5, 1 AM $0.00252
+6.33%
$2.52 million $152,242
Mar 5, 12 AM $0.00256
+3.66%
$2.56 million $140,509
Mar 4, 11 PM $0.00246
+11.37%
$2.46 million $134,340
Mar 4, 10 PM $0.00221
+8.54%
$2.21 million $122,870
Mar 4, 9 PM $0.00219
+12.48%
$2.19 million $112,084
Mar 4, 8 PM $0.00189
+11.25%
$1.89 million $106,182
Mar 4, 7 PM $0.00168
+27.63%
$1.68 million $101,077
Mar 4, 6 PM $0.00132
+8.84%
$1.32 million $91,511
Mar 4, 5 PM $0.00121
+15.43%
$1.21 million $84,669
Mar 4, 4 PM $0.00103
+2.00%
$-- $72,919
Mar 4, 1 PM $0.000685
+0.47%
$684,552 $43,304
Mar 4, 12 PM $0.000682
-2.45%
$681,634 $43,081
Mar 4, 11 AM $0.000697
+9.74%
$696,869 $40,116
Mar 4, 9 AM $0.000653
+4.21%
$653,476 $32,690
Mar 4, 8 AM $0.000622
+6.26%
$621,846 $27,799
Mar 4, 7 AM $0.000583
+2.83%
$582,971 $24,395
Mar 4, 6 AM $0.000567
+6.12%
$566,898 $19,840
Mar 4, 5 AM $0.000534
-6.62%
$534,034 $17,939
Mar 4, 4 AM $0.000572
-4.57%
$571,952 $14,273
Mar 4, 3 AM $0.000598
+7.27%
$597,593 $10,924
Mar 4, 2 AM $0.000556
-1.11%
$556,433 $104,339
Mar 4, 1 AM $0.000563
-9.66%
$562,982 $101,944
Mar 4, 12 AM $0.000624
-13.96%
$623,954 $98,159
Mar 3, 11 PM $0.000722
-5.37%
$722,016 $92,486
Mar 3, 10 PM $0.000763
+2.23%
$762,974 $88,990
Mar 3, 9 PM $0.000745
+5.03%
$745,217 $88,636
Mar 3, 8 PM $0.000711
-7.67%
$710,711 $87,005
Mar 3, 7 PM $0.000771
+5.04%
$770,935 $83,443
Mar 3, 6 PM $0.000735
+5.18%
$735,079 $80,233
Mar 3, 5 PM $0.000697
-11.51%
$696,897 $78,610