Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.000697
-11.51%
$696,897 $78,610
Mar 3, 4 PM $0.000786
+1.55%
$785,800 $72,507
Mar 3, 3 PM $0.000774
+7.59%
$774,146 $68,346
Mar 3, 2 PM $0.00072
-13.40%
$719,694 $66,411
Mar 3, 1 PM $0.000831
-0.35%
$830,686 $59,667
Mar 3, 12 PM $0.000833
+136.59%
$833,447 $55,943
Mar 3, 11 AM $0.000352
+6.59%
$352,092 $38,067
Mar 3, 10 AM $0.00033
+10.09%
$329,708 $36,500
Mar 3, 9 AM $0.000297
+17.63%
$297,101 $33,818
Mar 3, 8 AM $0.00025
-10.99%
$250,247 $30,801
Mar 3, 7 AM $0.000281
+18.36%
$281,063 $24,394
Mar 3, 6 AM $0.000237
+8.21%
$237,338 $19,620
Mar 3, 5 AM $0.000218
-19.47%
$217,532 $18,115
Mar 3, 4 AM $0.00027
-6.31%
$270,068 $12,817
Mar 3, 3 AM $0.000288
+11.50%
$288,257 $9,431
Mar 3, 2 AM $0.000258
+17.22%
$258,495 $40,629
Mar 3, 1 AM $0.00022
+7.35%
$220,415 $36,798
Mar 3, 12 AM $0.000205
+3.97%
$205,470 $33,667
Mar 2, 11 PM $0.000197
+19.42%
$196,851 $30,044
Mar 2, 10 PM $0.000163
-2.48%
$163,446 $27,075
Mar 2, 9 PM $0.000168
+14.79%
$167,681 $21,506
Mar 2, 8 PM $0.000146
+30.40%
$145,588 $16,927
Mar 2, 7 PM $0.000108
+27.82%
$107,684 $13,180
Mar 2, 6 PM $0.0000843
+31.38%
$84,253 $10,252
Mar 2, 5 PM $0.0000641
+47.55%
$64,105 $5,018
Mar 2, 4 PM $0.0000405
+16.08%
$40,507 $1,983
Mar 2, 3 PM $0.0000344
+0.52%
$34,380 $251
Mar 2, 2 PM $0.0000339
+0.00%
$-- $242
Mar 2, 1 PM $0.0000339
+0.00%
$33,938 $242
Mar 2, 11 AM $0.0000345
-0.15%
$34,514 $176
Mar 2, 10 AM $0.0000345
-0.07%
$34,514 $176
Mar 2, 6 AM $0.0000346
-0.65%
$34,558 $173
Mar 2, 5 AM $0.0000351
+0.00%
$35,132 $119
Mar 2, 4 AM $0.0000355
+0.00%
$35,506 $70
Mar 2, 3 AM $0.0000352
+0.00%
$35,225 $4,582
Mar 2, 1 AM $0.0000362
-0.06%
$36,244 $4,459
Mar 2, 12 AM $0.0000366
+0.00%
$36,584 $4,345
Mar 1, 11 PM $0.0000366
-1.00%
$36,584 $4,326
Mar 1, 10 PM $0.0000371
+0.00%
$37,078 $4,254
Mar 1, 8 PM $0.0000374
-0.90%
$37,410 $4,184
Mar 1, 7 PM $0.0000387
-3.25%
$38,742 $4,118
Mar 1, 4 PM $0.0000403
-0.29%
$40,339 $3,951
Mar 1, 3 PM $0.0000404
-0.32%
$40,351 $3,966
Mar 1, 2 PM $0.0000405
-0.78%
$40,493 $3,966
Mar 1, 1 PM $0.0000411
+0.65%
$41,086 $3,848
Mar 1, 11 AM $0.0000412
+0.08%
$41,224 $3,820
Mar 1, 9 AM $0.0000422
+0.00%
$42,183 $3,723
Mar 1, 8 AM $0.0000422
-0.62%
$42,159 $3,664
Mar 1, 5 AM $0.000043
+0.00%
$43,008 $3,615
Mar 1, 4 AM $0.0000432
+0.00%
$43,217 $3,620
Download