CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 14.01
+0.00%
$ 14.01 billion $ 120.92 million
Jun 13, 11 PM $ 13.63
+0.00%
$ 13.63 billion $ 127.41 million
Jun 13, 8 PM $ 13.77
+0.00%
$ 13.77 billion $ 157.82 million
Jun 13, 5 PM $ 14.2
-7.22%
$ 14.2 billion $ 149.9 million
Jun 13, 4 PM $ 15.34
-3.79%
$ 15.34 billion $ 141.83 million
Jun 13, 3 PM $ 15.86
-5.91%
$ 15.86 billion $ 134.15 million
Jun 13, 2 PM $ 16.77
+0.94%
$ 16.77 billion $ 133.02 million
Jun 13, 1 PM $ 16.44
+0.00%
$ 16.44 billion $ 129.92 million
Jun 13, 12 PM $ 17.91
+1.16%
$ 17.91 billion $ 109.66 million
Jun 13, 9 AM $ 18.28
+0.00%
$ 18.28 billion $ 109.04 million
Jun 13, 5 AM $ 17.41
+0.00%
$ 17.41 billion $ 105.59 million
Jun 13, 4 AM $ 17.01
+0.00%
$ 17.01 billion $ 105.57 million
Jun 13, 2 AM $ 15.93
-0.08%
$ 15.93 billion $ 88.59 million
Jun 13, 1 AM $ 16.01
+0.00%
$ 16.01 billion $ 108.01 million
Jun 13, 12 AM $ 16.06
-3.24%
$ 16.06 billion $ 107.59 million
Jun 12, 11 PM $ 16.3
+0.08%
$ 16.3 billion $ 97.63 million
Jun 12, 10 PM $ 16.89
+1.01%
$ 16.89 billion $ 99.02 million
Jun 12, 9 PM $ 17.69
+0.00%
$ 17.69 billion $ 96.51 million
Jun 12, 7 PM $ 17.73
+0.00%
$ 17.73 billion $ 114.88 million
Jun 12, 6 PM $ 17.62
+0.00%
$ 17.62 billion $ 116.69 million
Jun 12, 5 PM $ 17.4
+0.00%
$ 17.4 billion $ 110.93 million
Jun 12, 4 PM $ 17.39
-6.29%
$ 17.39 billion $ 111.7 million
Jun 12, 12 PM $ 19
+0.00%
$ 19 billion $ 96.97 million
Jun 12, 9 AM $ 18.67
-1.28%
$ 18.67 billion $ 95.13 million
Jun 12, 2 AM $ 18.75
+0.00%
$ 18.75 billion $ 112.05 million
Jun 12, 1 AM $ 19.87
+0.00%
$ 19.87 billion $ 90.87 million
Jun 12, 12 AM $ 19.76
-0.30%
$ 19.76 billion $ 90.68 million
Jun 11, 11 PM $ 19.93
+1.54%
$ 19.93 billion $ 90.57 million
Jun 11, 10 PM $ 18.74
-5.60%
$ 18.74 billion $ 82.15 million
Jun 11, 9 PM $ 20
+0.00%
$ 20 billion $ 67.21 million
Jun 11, 7 PM $ 18.87
+0.00%
$ 18.87 billion $ 124.8 million
Jun 11, 1 PM $ 19.31
+0.00%
$ 19.31 billion $ 144.18 million
Jun 11, 12 PM $ 19.08
+0.00%
$ 19.08 billion $ 148.44 million
Jun 11, 9 AM $ 18.36
+0.00%
$ 18.36 billion $ 150.45 million
Jun 11, 8 AM $ 18.52
+0.37%
$ 18.52 billion $ 154.91 million
Jun 11, 7 AM $ 18.42
-5.02%
$ 18.42 billion $ 156.46 million
Jun 11, 6 AM $ 18.97
+0.00%
$ 18.97 billion $ 136.98 million
Jun 11, 4 AM $ 18.86
+0.00%
$ 18.86 billion $ 154.49 million
Jun 11, 12 AM $ 18.06
-1.16%
$ 18.06 billion $ 159.09 million
Jun 10, 11 PM $ 18.6
+0.26%
$ 18.6 billion $ 158.17 million
Jun 10, 9 PM $ 19.09
+0.00%
$ 19.09 billion $ 160.43 million
Jun 10, 8 PM $ 19.96
+8.84%
$ 19.96 billion $ 148.88 million
Jun 10, 7 PM $ 19.67
+0.00%
$ 19.67 billion $ 116.77 million
Jun 10, 6 PM $ 19.54
+0.00%
$ 19.54 billion $ 115.03 million
Jun 10, 5 PM $ 20.92
-1.85%
$ 20.92 billion $ 96.71 million
Jun 10, 4 PM $ 21.52
-0.28%
$ 21.52 billion $ 88.41 million
Jun 10, 2 PM $ 20.71
+0.00%
$ 20.71 billion $ 129.64 million
Jun 10, 1 PM $ 20.79
+0.00%
$ 20.79 billion $ 126.02 million
Jun 10, 8 AM $ 19.09
+0.00%
$ 19.09 billion $ 127.22 million
Jun 10, 5 AM $ 20.03
-0.17%
$ 20.03 billion $ 114.23 million