CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 19.09
+0.00%
$ 19.09 billion $ 127.22 million
Jun 10, 5 AM $ 20.03
-0.17%
$ 20.03 billion $ 114.23 million
Jun 10, 2 AM $ 19.9
+0.00%
$ 19.9 billion $ 113.53 million
Jun 10, 1 AM $ 19.68
+0.00%
$ 19.68 billion $ 116.57 million
Jun 9, 8 PM $ 19.82
+5.33%
$ 19.82 billion $ 146.65 million
Jun 9, 4 PM $ 19.89
-3.28%
$ 19.89 billion $ 143.73 million
Jun 9, 2 PM $ 21.39
+0.06%
$ 21.39 billion $ 120.09 million
Jun 9, 11 AM $ 22.25
-1.29%
$ 22.25 billion $ 143.96 million
Jun 9, 10 AM $ 22.57
-0.52%
$ 22.57 billion $ 139.18 million
Jun 9, 9 AM $ 23.62
+0.00%
$ 23.62 billion $ 133.72 million
Jun 9, 7 AM $ 24.79
+0.00%
$ 24.79 billion $ 124.48 million
Jun 9, 3 AM $ 23.9
+0.00%
$ 23.9 billion $ 122.76 million
Jun 9, 2 AM $ 23.41
+0.00%
$ 23.41 billion $ 127.32 million
Jun 9, 1 AM $ 23.66
-1.97%
$ 23.66 billion $ 141.77 million
Jun 9, 12 AM $ 23.91
+10.53%
$ 23.91 billion $ 142.62 million
Jun 8, 11 PM $ 21.72
+0.63%
$ 21.72 billion $ 116.88 million
Jun 8, 10 PM $ 21.43
+0.00%
$ 21.43 billion $ 116.16 million
Jun 8, 7 PM $ 21.49
+11.26%
$ 21.49 billion $ 121.65 million
Jun 8, 1 PM $ 17.87
+0.00%
$ 17.87 billion $ 103.68 million
Jun 8, 12 PM $ 16.59
+7.59%
$ 16.59 billion $ 100.51 million
Jun 8, 9 AM $ 15.32
-0.31%
$ 15.32 billion $ 94.34 million
Jun 8, 8 AM $ 15.57
+0.00%
$ -- $ 92.54 million
Jun 8, 7 AM $ 15.47
+0.79%
$ 15.47 billion $ 93.29 million
Jun 8, 4 AM $ 15.26
+0.00%
$ 15.26 billion $ 109.46 million
Jun 8, 3 AM $ 15.25
+0.00%
$ 15.25 billion $ 120.77 million
Jun 8, 2 AM $ 15.21
-1.16%
$ 15.21 billion $ 119.42 million
Jun 8, 1 AM $ 14.16
+0.00%
$ 14.16 billion $ 105.73 million
Jun 8, 12 AM $ 14.3
+0.00%
$ 14.3 billion $ 103.73 million
Jun 7, 11 PM $ 13.99
+0.00%
$ 13.99 billion $ 128.85 million
Jun 7, 8 PM $ 14.08
-1.79%
$ 14.08 billion $ 122.16 million
Jun 7, 4 PM $ 14.51
+0.00%
$ 14.51 billion $ 102.49 million
Jun 7, 1 PM $ 14.32
+0.00%
$ 14.32 billion $ 99.18 million
Jun 7, 12 PM $ 14.31
-6.55%
$ 14.31 billion $ 97.68 million
Jun 7, 11 AM $ 15.14
-1.45%
$ 15.14 billion $ 85.78 million
Jun 7, 10 AM $ 15.03
-0.79%
$ 15.03 billion $ 80.96 million
Jun 7, 9 AM $ 14.63
+0.00%
$ 14.63 billion $ 79.48 million
Jun 7, 8 AM $ 14.47
+0.00%
$ 14.47 billion $ 84.45 million
Jun 7, 7 AM $ 13.61
+0.00%
$ 13.61 billion $ 75.56 million
Jun 7, 6 AM $ 13.96
+0.00%
$ 13.96 billion $ 71.5 million
Jun 7, 3 AM $ 14.71
-0.70%
$ 14.71 billion $ 55.55 million
Jun 7, 2 AM $ 14.97
-0.51%
$ 14.97 billion $ 49.27 million
Jun 7, 1 AM $ 15.05
+0.00%
$ 15.05 billion $ 62.66 million
Jun 6, 11 PM $ 15.68
-2.19%
$ 15.68 billion $ 47.15 million
Jun 6, 10 PM $ 15.11
+0.00%
$ 15.11 billion $ 41.97 million
Jun 6, 8 PM $ 14.94
+0.00%
$ 14.94 billion $ 40.95 million
Jun 6, 12 PM $ 14.6
+0.00%
$ 14.6 billion $ 70.75 million
Jun 6, 11 AM $ 14.76
+0.00%
$ 14.76 billion $ 70.18 million
Jun 6, 10 AM $ 14.66
+5.81%
$ 14.66 billion $ 70.23 million
Jun 6, 9 AM $ 14.09
+0.00%
$ 14.09 billion $ 62.8 million
Jun 6, 8 AM $ 13.78
+0.00%
$ 13.78 billion $ 60.51 million