CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0645
+1.48%
$ 64.48 million $ 656,284
Apr 12, 3 PM $ 0.0612
+0.00%
$ 61.18 million $ 647,373
Apr 12, 1 PM $ 0.0545
+0.00%
$ 54.5 million $ 610,224
Apr 12, 12 PM $ 0.0521
+0.00%
$ 52.1 million $ 552,949
Apr 12, 9 AM $ 0.0519
-3.03%
$ 51.93 million $ 634,328
Apr 12, 7 AM $ 0.0486
+0.00%
$ 48.57 million $ 555,929
Apr 12, 6 AM $ 0.05
+0.00%
$ 50.02 million $ 555,276
Apr 12, 5 AM $ 0.0508
+0.00%
$ 50.83 million $ 570,513
Apr 12, 4 AM $ 0.0495
+0.00%
$ 49.55 million $ 610,440
Apr 12, 3 AM $ 0.0473
-9.05%
$ 47.31 million $ 568,079
Apr 12, 2 AM $ 0.0517
-3.64%
$ 51.68 million $ 505,350
Apr 12, 1 AM $ 0.055
+0.00%
$ 54.95 million $ 521,434
Apr 12, 12 AM $ 0.0549
-1.09%
$ 54.9 million $ 548,598
Apr 11, 11 PM $ 0.0545
+0.00%
$ 54.5 million $ 555,625
Apr 11, 6 PM $ 0.0505
-8.52%
$ 50.54 million $ 436,101
Apr 11, 3 PM $ 0.0581
+0.00%
$ 58.06 million $ 460,815
Apr 11, 2 PM $ 0.0608
+0.00%
$ 60.81 million $ 413,448
Apr 11, 10 AM $ 0.054
+0.00%
$ 54.03 million $ 369,825
Apr 11, 5 AM $ 0.0571
+0.19%
$ 57.08 million $ 321,538
Apr 11, 4 AM $ 0.0605
+0.00%
$ 60.5 million $ 289,869
Apr 11, 3 AM $ 0.06
-0.26%
$ 59.99 million $ 293,286
Apr 11, 2 AM $ 0.0596
-6.30%
$ 59.63 million $ 288,727
Apr 11, 1 AM $ 0.0632
-2.45%
$ 63.23 million $ 280,341
Apr 10, 7 PM $ 0.0643
-0.45%
$ 64.35 million $ 296,292
Apr 10, 6 PM $ 0.0651
+0.00%
$ 65.14 million $ 250,444
Apr 10, 1 PM $ 0.0716
+0.00%
$ 71.65 million $ 290,427
Apr 10, 7 AM $ 0.0706
-4.92%
$ 70.62 million $ 377,008
Apr 10, 5 AM $ 0.0696
+0.49%
$ 69.56 million $ 326,762
Apr 10, 3 AM $ 0.0708
+0.00%
$ 70.77 million $ 511,209
Apr 10, 12 AM $ 0.0651
+0.00%
$ 65.08 million $ 472,223
Apr 9, 5 PM $ 0.0683
-6.71%
$ 68.29 million $ 487,483
Apr 9, 4 PM $ 0.0732
-1.50%
$ 73.22 million $ 554,262
Apr 9, 3 PM $ 0.0737
-0.25%
$ 73.68 million $ 654,605
Apr 9, 1 PM $ 0.0722
-0.71%
$ 72.23 million $ 617,526
Apr 9, 12 PM $ 0.0748
-3.53%
$ 74.77 million $ 576,720
Apr 9, 11 AM $ 0.0787
-0.87%
$ 78.68 million $ 542,017
Apr 9, 6 AM $ 0.0782
+2.89%
$ 78.2 million $ 629,047
Apr 9, 5 AM $ 0.0757
+4.92%
$ 75.74 million $ 660,483
Apr 9, 4 AM $ 0.0691
+11.44%
$ 69.06 million $ 579,859
Apr 9, 3 AM $ 0.0628
-3.75%
$ 62.79 million $ 536,576
Apr 9, 2 AM $ 0.0664
-0.79%
$ 66.36 million $ 559,231
Apr 8, 11 PM $ 0.066
+0.00%
$ 65.95 million $ 545,272
Apr 8, 7 PM $ 0.0698
+0.00%
$ 69.76 million $ 517,212
Apr 8, 5 PM $ 0.0715
+0.00%
$ 71.51 million $ 379,531
Apr 8, 4 PM $ 0.0724
+0.00%
$ 72.39 million $ 316,537
Apr 8, 12 PM $ 0.0728
+0.00%
$ 72.84 million $ 257,718
Apr 8, 9 AM $ 0.0714
+0.00%
$ 71.42 million $ 377,223
Apr 8, 8 AM $ 0.0732
+0.00%
$ 73.22 million $ 354,010
Apr 8, 7 AM $ 0.0692
+0.00%
$ 69.17 million $ 304,510
Apr 8, 6 AM $ 0.0685
-5.94%
$ 68.51 million $ 301,672