CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 13.96
+0.00%
$ 13.96 billion $ 58.2 million
Jun 6, 2 AM $ 13.71
+0.00%
$ 13.71 billion $ 56.28 million
Jun 6, 1 AM $ 14.95
+0.00%
$ 14.95 billion $ 42.3 million
Jun 5, 7 PM $ 13.53
+0.00%
$ 13.53 billion $ 66.3 million
Jun 5, 6 PM $ 13.58
-2.84%
$ 13.58 billion $ 66.6 million
Jun 5, 5 PM $ 14.01
+0.00%
$ 14.01 billion $ 59.95 million
Jun 5, 4 PM $ 13.64
+0.25%
$ 13.64 billion $ 55.74 million
Jun 5, 3 PM $ 13.89
-0.70%
$ 13.89 billion $ 69.54 million
Jun 5, 1 PM $ 13.92
-1.14%
$ 13.92 billion $ 66.18 million
Jun 5, 12 PM $ 13.81
+0.00%
$ 13.81 billion $ 63.79 million
Jun 5, 11 AM $ 13.12
+0.00%
$ -- $ 59.4 million
Jun 5, 12 AM $ 13.26
+0.18%
$ 13.26 billion $ 100.77 million
Jun 4, 10 PM $ 15.75
+0.00%
$ 15.75 billion $ 75.61 million
Jun 4, 9 PM $ 15.77
+0.45%
$ 15.77 billion $ 75.29 million
Jun 4, 8 PM $ 15.25
+0.00%
$ 15.25 billion $ 78.39 million
Jun 4, 4 PM $ 16.36
+0.74%
$ 16.36 billion $ 90.96 million
Jun 4, 2 PM $ 16.21
-2.10%
$ 16.21 billion $ 85.01 million
Jun 4, 12 PM $ 16.32
+0.00%
$ 16.32 billion $ 79.28 million
Jun 4, 9 AM $ 16.2
+0.01%
$ 16.2 billion $ 98.3 million
Jun 4, 8 AM $ 14.86
+1.83%
$ 14.86 billion $ 92.34 million
Jun 4, 5 AM $ 13.18
+4.51%
$ 13.18 billion $ 86.81 million
Jun 4, 4 AM $ 12.39
+0.00%
$ 12.39 billion $ 86.18 million
Jun 4, 3 AM $ 12.45
+0.18%
$ 12.45 billion $ 93.26 million
Jun 3, 11 PM $ 11.99
+0.00%
$ 11.99 billion $ 91.55 million
Jun 3, 10 PM $ 12.32
+0.00%
$ 12.32 billion $ 90.28 million
Jun 3, 7 PM $ 13.1
-1.01%
$ 13.1 billion $ 96.56 million
Jun 3, 6 PM $ 13.3
-6.02%
$ 13.3 billion $ 97.19 million
Jun 3, 11 AM $ 14.15
-3.26%
$ 14.15 billion $ 86.5 million
Jun 3, 10 AM $ 14.56
+7.94%
$ 14.56 billion $ 90.76 million
Jun 3, 9 AM $ 14.29
+1.11%
$ 14.29 billion $ 71.81 million
Jun 3, 8 AM $ 14.34
+0.00%
$ 14.34 billion $ 67.96 million
Jun 3, 7 AM $ 14.61
+0.00%
$ 14.61 billion $ 73.02 million
Jun 3, 6 AM $ 14.59
+0.09%
$ 14.59 billion $ 72.76 million
Jun 3, 5 AM $ 15.36
+0.00%
$ 15.36 billion $ 66.58 million
Jun 3, 4 AM $ 14.59
+5.36%
$ 14.59 billion $ 64.17 million
Jun 3, 3 AM $ 14.15
+1.33%
$ 14.15 billion $ 52.82 million
Jun 3, 2 AM $ 14.04
-0.23%
$ 14.04 billion $ 52.69 million
Jun 2, 8 PM $ 14.48
-2.02%
$ 14.48 billion $ 63.68 million
Jun 2, 7 PM $ 14.19
+0.50%
$ 14.19 billion $ 60.44 million
Jun 2, 5 PM $ 14.07
+0.00%
$ 14.07 billion $ 57.11 million
Jun 2, 4 PM $ 14
+0.00%
$ 14 billion $ 55.76 million
Jun 2, 3 PM $ 13.98
+0.00%
$ 13.98 billion $ 56.34 million
Jun 2, 12 PM $ 13.85
+0.00%
$ 13.85 billion $ 63.35 million
Jun 2, 10 AM $ 13.75
+1.39%
$ 13.75 billion $ 63.35 million
Jun 2, 7 AM $ 11.97
+0.00%
$ 11.97 billion $ 45.11 million
Jun 2, 5 AM $ 11.96
+0.00%
$ 11.96 billion $ 58.21 million
Jun 2, 4 AM $ 12.37
+0.00%
$ 12.37 billion $ 54.37 million
Jun 2, 1 AM $ 12.04
-0.62%
$ 12.04 billion $ 77.01 million
Jun 2, 12 AM $ 12.23
-0.36%
$ 12.23 billion $ 79.33 million
Jun 1, 11 PM $ 12.21
-1.05%
$ 12.21 billion $ 78.89 million