CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0685
-5.94%
$ 68.51 million $ 301,672
Apr 8, 5 AM $ 0.074
+0.00%
$ 73.98 million $ 362,388
Apr 8, 4 AM $ 0.0765
+0.00%
$ 76.46 million $ 318,288
Apr 8, 3 AM $ 0.0771
+0.00%
$ 77.15 million $ 317,685
Apr 7, 2 PM $ 0.0696
+0.00%
$ 69.61 million $ 380,331
Apr 7, 1 PM $ 0.0684
+0.41%
$ 68.42 million $ 373,456
Apr 7, 12 PM $ 0.069
+0.00%
$ 68.98 million $ 401,125
Apr 7, 11 AM $ 0.0688
+0.23%
$ 68.84 million $ 391,708
Apr 7, 10 AM $ 0.067
-1.86%
$ 66.96 million $ 378,347
Apr 7, 8 AM $ 0.0728
+0.00%
$ 72.78 million $ 485,769
Apr 7, 7 AM $ 0.0729
+0.00%
$ 72.9 million $ 477,877
Apr 7, 6 AM $ 0.0762
-0.04%
$ 76.21 million $ 432,143
Apr 7, 5 AM $ 0.0768
-2.88%
$ 76.8 million $ 459,532
Apr 7, 2 AM $ 0.0841
+0.00%
$ 84.05 million $ 535,381
Apr 7, 1 AM $ 0.0845
+0.00%
$ 84.48 million $ 530,430
Apr 6, 11 PM $ 0.0816
+0.00%
$ 81.6 million $ 570,047
Apr 6, 8 PM $ 0.0789
+0.00%
$ 78.93 million $ 481,526
Apr 6, 7 PM $ 0.0791
+0.00%
$ 79.12 million $ 479,069
Apr 6, 2 PM $ 0.0735
+0.00%
$ 73.49 million $ 503,894
Apr 6, 10 AM $ 0.077
+0.00%
$ 77 million $ 410,525
Apr 6, 9 AM $ 0.0748
+0.00%
$ 74.78 million $ 377,702
Apr 6, 8 AM $ 0.0709
+0.00%
$ 70.95 million $ 342,520
Apr 6, 7 AM $ 0.0674
+0.00%
$ 67.35 million $ 309,302
Apr 6, 6 AM $ 0.0672
-4.89%
$ 67.2 million $ 311,951
Apr 6, 4 AM $ 0.0733
+0.00%
$ 73.29 million $ 236,931
Apr 6, 3 AM $ 0.0745
+1.00%
$ 74.54 million $ 229,905
Apr 6, 2 AM $ 0.072
+3.08%
$ 71.96 million $ 216,470
Apr 5, 11 PM $ 0.064
+0.00%
$ 64.04 million $ 181,699
Apr 5, 10 PM $ 0.0629
+0.00%
$ 62.88 million $ 174,925
Apr 5, 8 PM $ 0.0617
+0.00%
$ 61.69 million $ 237,851
Apr 5, 7 PM $ 0.0619
+0.00%
$ 61.88 million $ 233,819
Apr 5, 6 PM $ 0.0621
+0.00%
$ 62.07 million $ 231,972
Apr 5, 5 PM $ 0.0602
+0.00%
$ 60.19 million $ 254,721
Apr 5, 4 PM $ 0.0614
+5.38%
$ 61.41 million $ 240,949
Apr 5, 8 AM $ 0.0582
+0.46%
$ 58.21 million $ 296,555
Apr 5, 7 AM $ 0.0569
+0.00%
$ 56.91 million $ 292,898
Apr 5, 6 AM $ 0.0566
+0.00%
$ 56.64 million $ 285,936
Apr 5, 5 AM $ 0.0566
-1.55%
$ 56.57 million $ 275,040
Apr 5, 12 AM $ 0.0533
+0.00%
$ 53.33 million $ 319,214
Apr 4, 10 PM $ 0.0526
+0.95%
$ 52.58 million $ 309,318
Apr 4, 9 PM $ 0.0479
+0.00%
$ 47.93 million $ 252,161
Apr 4, 4 PM $ 0.0397
+0.00%
$ 39.69 million $ 227,240
Apr 4, 2 PM $ 0.04
+0.00%
$ 39.98 million $ 222,358
Apr 4, 10 AM $ 0.0359
+0.00%
$ 35.95 million $ 329,933
Apr 4, 3 AM $ 0.0361
+6.42%
$ 36.14 million $ 393,019
Apr 4, 2 AM $ 0.0341
-6.82%
$ 34.09 million $ 366,085
Apr 4, 1 AM $ 0.0367
+0.00%
$ 36.7 million $ 317,048
Apr 3, 10 PM $ 0.0352
+0.00%
$ 35.24 million $ 314,504
Apr 3, 8 PM $ 0.0344
+0.00%
$ 34.37 million $ 321,332
Apr 3, 6 PM $ 0.0326
+0.00%
$ 32.61 million $ 354,702