马年快乐 Historical Data

马年快乐
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅815
+0.00%
$ -- $ 44
Apr 17, 2026 $ 0.0₅807
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₅735
-1.17%
$ -- $ 83
Apr 13, 2026 $ 0.0₅73
+0.00%
$ -- $ 18
Apr 12, 2026 $ 0.0₅727
-0.75%
$ -- $ 17
Apr 10, 2026 $ 0.0₅741
+0.00%
$ -- $ 72
Apr 9, 2026 $ 0.0₅748
+0.51%
$ -- $ 65
Apr 7, 2026 $ 0.0₅767
-2.97%
$ 7,670 $ 194
Apr 6, 2026 $ 0.0₅838
+0.00%
$ -- $ 103
Apr 3, 2026 $ 0.0₅787
+0.00%
$ 7,870 $ 19
Apr 2, 2026 $ 0.0₅774
-1.54%
$ -- $ 22
Apr 1, 2026 $ 0.0₅82
-0.52%
$ -- $ 44
Mar 27, 2026 $ 0.0₅868
-4.03%
$ -- $ 112
Mar 26, 2026 $ 0.0₅911
-3.16%
$ -- $ 608
Mar 25, 2026 $ 0.0₅983
+0.00%
$ -- $ 68
Mar 24, 2026 $ 0.0₅962
+0.56%
$ -- $ 62
Mar 23, 2026 $ 0.0₅96
+2.29%
$ -- $ 161
Mar 22, 2026 $ 0.0₅956
+0.00%
$ -- $ 218
Mar 21, 2026 $ 0.0000103
-1.75%
$ -- $ 86
Mar 19, 2026 $ 0.0000103
+0.00%
$ -- $ 188
Mar 18, 2026 $ 0.0000104
-0.83%
$ -- $ 189
Mar 17, 2026 $ 0.0000103
-9.99%
$ 10,315 $ 328
Mar 16, 2026 $ 0.0000115
-5.52%
$ -- $ 231
Mar 15, 2026 $ 0.0000113
-1.05%
$ 11,320 $ 140
Mar 14, 2026 $ 0.0000112
+0.00%
$ -- $ 28
Mar 13, 2026 $ 0.0000115
+6.48%
$ -- $ 419
Mar 12, 2026 $ 0.0000106
-2.96%
$ -- $ 85
Mar 11, 2026 $ 0.0000112
-0.53%
$ -- $ 131
Mar 10, 2026 $ 0.0000111
-12.79%
$ 11,107 $ 811
Mar 9, 2026 $ 0.0000128
+1.22%
$ 12,756 $ 683
Mar 8, 2026 $ 0.0000124
-0.20%
$ -- $ 514
Mar 7, 2026 $ 0.0000127
-4.37%
$ 12,655 $ 416
Mar 6, 2026 $ 0.0000133
-7.37%
$ 13,307 $ 292
Mar 5, 2026 $ 0.0000146
-7.70%
$ 14,621 $ 337
Mar 4, 2026 $ 0.0000153
-3.17%
$ -- $ 1,878
Mar 3, 2026 $ 0.0000159
-5.61%
$ 15,859 $ 1,809
Mar 2, 2026 $ 0.0000165
+6.69%
$ 16,542 $ 1,522
Mar 1, 2026 $ 0.0000161
+1.49%
$ -- $ 2,838
Feb 28, 2026 $ 0.0000153
-1.26%
$ -- $ 474
Feb 27, 2026 $ 0.0000161
-0.81%
$ 16,112 $ 760
Feb 26, 2026 $ 0.0000165
-5.99%
$ -- $ 232
Feb 25, 2026 $ 0.0000167
-3.72%
$ -- $ 268
Feb 24, 2026 $ 0.0000177
-19.83%
$ -- $ 4,207
Feb 23, 2026 $ 0.0000233
-6.07%
$ 23,303 $ 1,860
Feb 22, 2026 $ 0.0000245
-14.74%
$ 24,507 $ 2,936
Feb 21, 2026 $ 0.0000287
-23.46%
$ 28,728 $ 1,230
Feb 20, 2026 $ 0.0000375
-0.83%
$ 37,519 $ 19,094
Feb 19, 2026 $ 0.0000357
-16.16%
$ 35,659 $ 8,890
Feb 18, 2026 $ 0.0000425
-33.99%
$ 42,532 $ 20,350
Feb 17, 2026 $ 0.000064
-54.58%
$ 63,571 $ 198,943
Download