马年快乐 Historical Data

马年快乐
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅592
+0.00%
$ 5,920 $ 94
Today, at 8 AM $ 0.0₅592
+0.00%
$ 5,920 $ 94
Today, at 6 AM $ 0.0₅591
+0.00%
$ 5,913 $ 59
Today, at 5 AM $ 0.0₅604
+0.00%
$ 6,042 $ 24
Yesterday, at 8 PM $ 0.0₅597
+0.00%
$ 5,970 $ 20
Yesterday, at 6 PM $ 0.0₅596
+0.00%
$ 5,962 $ 11
Yesterday, at 4 PM $ 0.0₅589
+0.00%
$ 5,892 $ 9
Yesterday, at 2 PM $ 0.0₅593
+0.00%
$ 5,929 $ 6
Yesterday, at 12 AM $ 0.0₅58
+0.04%
$ 5,795 $ 61
Aug 10, 7 PM $ 0.0₅583
+0.00%
$ 5,826 $ 55
Aug 10, 5 PM $ 0.0₅582
+0.00%
$ 5,820 $ 55
Aug 10, 2 PM $ 0.0₅58
+0.00%
$ 5,804 $ 30
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₅29
+0.00%
$ -- $ 0.0₉1
Jul 30, 4 PM $ 0.0₁₁129
+0.00%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₂22
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 10, 9 PM $ 0.0₅57
+0.00%
$ 5,703 $ 0
Jul 10, 9 AM $ 0.0₅573
+0.00%
$ 5,735 $ 0
Jul 6, 11 AM $ 0.0₅585
+0.00%
$ 5,855 $ 0
May 17, 12 AM $ 0.0₅692
+0.00%
$ 6,922 $ 87
May 16, 2 AM $ 0.0₅75
+0.00%
$ 7,504 $ 90
May 10, 1 PM $ 0.0₅627
+0.00%
$ 6,266 $ 59
May 9, 8 AM $ 0.0₅815
+0.00%
$ 8,153 $ 4
May 5, 3 PM $ 0.0₅778
-1.82%
$ 7,776 $ 50
May 4, 2 PM $ 0.0₅821
+0.00%
$ 8,214 $ 0
Apr 21, 10 AM $ 0.0₅815
+0.00%
$ 8,153 $ 44
Apr 17, 9 AM $ 0.0₅807
+0.00%
$ 8,075 $ 4
Apr 14, 8 AM $ 0.0₅735
+0.00%
$ 7,347 $ 83
Apr 14, 5 AM $ 0.0₅738
+0.00%
$ 7,382 $ 49
Apr 14, 4 AM $ 0.0₅743
+0.00%
$ 7,433 $ 35
Apr 13, 3 PM $ 0.0₅73
+0.00%
$ 7,298 $ 18
Apr 12, 5 AM $ 0.0₅727
-0.75%
$ 7,268 $ 17
Apr 10, 8 AM $ 0.0₅741
+0.00%
$ 7,410 $ 72
Apr 9, 3 PM $ 0.0₅748
+0.66%
$ 7,476 $ 65
Apr 9, 2 PM $ 0.0₅743
+0.16%
$ 7,433 $ 43
Apr 9, 1 PM $ 0.0₅743
-0.09%
$ 7,432 $ 11
Apr 7, 11 PM $ 0.0₅767
-0.74%
$ 7,670 $ 194
Apr 7, 4 PM $ 0.0₅756
+0.00%
$ 7,559 $ 158
Apr 7, 3 PM $ 0.0₅774
-2.10%
$ 7,739 $ 95
Apr 6, 3 AM $ 0.0₅838
+0.00%
$ 8,380 $ 103
Apr 3, 6 PM $ 0.0₅787
+0.00%
$ 7,870 $ 19
Apr 2, 4 PM $ 0.0₅774
+0.00%
$ 7,742 $ 22
Apr 2, 9 AM $ 0.0₅786
+0.00%
$ 7,864 $ 52
Apr 1, 2 PM $ 0.0₅82
-0.08%
$ 8,203 $ 44
Apr 1, 12 PM $ 0.0₅826
+0.19%
$ 8,258 $ 25
Apr 1, 11 AM $ 0.0₅825
+0.01%
$ 8,247 $ 21
Mar 27, 11 AM $ 0.0₅868
-0.23%
$ 8,676 $ 112
Download