马年快乐 Historical Data

马年快乐 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000146
+0.11%
$ 14,621 $ 337
Mar 5, 7 PM $ 0.0000146
+0.71%
$ 14,639 $ 310
Mar 5, 6 PM $ 0.0000146
+0.00%
$ 14,556 $ 282
Mar 5, 5 PM $ 0.0000145
-0.16%
$ 14,526 $ 275
Mar 5, 4 PM $ 0.0000147
+0.00%
$ 14,715 $ 222
Mar 5, 1 PM $ 0.000015
+0.12%
$ 15,014 $ 159
Mar 5, 8 AM $ 0.0000153
-0.39%
$ 15,325 $ 35
Mar 5, 4 AM $ 0.0000159
+0.00%
$ 15,858 $ 12
Mar 5, 1 AM $ 0.0000161
+1.41%
$ 16,064 $ 2,256
Mar 4, 7 AM $ 0.0000153
+0.41%
$ 15,337 $ 1,878
Mar 4, 12 AM $ 0.0000158
+0.00%
$ 15,840 $ 1,815
Mar 3, 10 PM $ 0.0000159
+0.14%
$ 15,859 $ 1,809
Mar 3, 2 PM $ 0.0000162
+0.00%
$ 16,216 $ 1,745
Mar 3, 8 AM $ 0.0000165
+0.01%
$ 16,492 $ 1,726
Mar 3, 7 AM $ 0.0000165
-1.93%
$ 16,532 $ 1,727
Mar 3, 4 AM $ 0.0000167
+0.00%
$ 16,654 $ 1,639
Mar 3, 12 AM $ 0.0000168
+0.00%
$ 16,803 $ 1,609
Mar 2, 11 PM $ 0.0000165
+0.00%
$ 16,542 $ 1,522
Mar 2, 10 PM $ 0.0000163
+0.00%
$ 16,285 $ 1,430
Mar 2, 7 PM $ 0.000016
-0.71%
$ 15,961 $ 1,365
Mar 2, 6 PM $ 0.000017
+1.30%
$ 16,952 $ 1,248
Mar 2, 4 PM $ 0.0000163
-5.40%
$ 16,288 $ 906
Mar 2, 12 PM $ 0.0000157
-0.58%
$ 15,650 $ 475
Mar 2, 9 AM $ 0.0000159
+0.00%
$ 15,941 $ 395
Mar 2, 3 AM $ 0.0000157
+1.72%
$ 15,662 $ 42
Mar 2, 2 AM $ 0.0000155
+0.00%
$ 15,505 $ 3,058
Mar 1, 5 PM $ 0.0000161
+0.00%
$ 16,058 $ 2,838
Mar 1, 3 PM $ 0.0000163
-5.00%
$ 16,311 $ 2,919
Mar 1, 2 PM $ 0.0000173
-0.85%
$ 17,261 $ 2,765
Mar 1, 1 PM $ 0.0000176
+1.33%
$ 17,630 $ 2,646
Mar 1, 12 PM $ 0.0000173
+5.46%
$ 17,303 $ 2,493
Mar 1, 10 AM $ 0.000018
+10.95%
$ 17,998 $ 1,274
Mar 1, 8 AM $ 0.0000157
+0.00%
$ 15,651 $ 704
Mar 1, 7 AM $ 0.0000157
+0.00%
$ 15,662 $ 711
Mar 1, 6 AM $ 0.0000159
+0.00%
$ 15,857 $ 627
Mar 1, 5 AM $ 0.0000162
+2.43%
$ 16,206 $ 618
Feb 28, 5 PM $ 0.0000153
-0.82%
$ 15,295 $ 474
Feb 28, 4 PM $ 0.0000154
+0.00%
$ 15,397 $ 450
Feb 28, 3 PM $ 0.0000155
+0.00%
$ 15,453 $ 447
Feb 28, 12 PM $ 0.0000156
-0.99%
$ 15,621 $ 324
Feb 28, 9 AM $ 0.0000158
+1.12%
$ 15,834 $ 191
Feb 28, 8 AM $ 0.0000155
+0.00%
$ 15,491 $ 152
Feb 27, 7 PM $ 0.0000161
+0.00%
$ 16,112 $ 760
Feb 27, 6 PM $ 0.0000162
+0.00%
$ 16,243 $ 721
Feb 26, 10 AM $ 0.0000165
-0.38%
$ 16,478 $ 232
Feb 26, 9 AM $ 0.0000166
-0.68%
$ 16,597 $ 182
Feb 26, 6 AM $ 0.000017
+0.00%
$ 17,037 $ 49
Feb 26, 12 AM $ 0.0000173
-1.20%
$ 17,319 $ 345
Feb 25, 9 AM $ 0.0000167
+0.00%
$ 16,662 $ 268
Feb 25, 5 AM $ 0.0000165
+0.00%
$ 16,494 $ 60