马年快乐 Historical Data

马年快乐 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000111
+0.00%
$ 11,139 $ 576
Mar 10, 9 AM $ 0.0000111
+0.00%
$ 11,064 $ 530
Mar 10, 8 AM $ 0.000011
-0.48%
$ 10,989 $ 521
Mar 10, 7 AM $ 0.000011
+0.00%
$ 11,041 $ 578
Mar 10, 2 AM $ 0.0000127
+0.00%
$ 12,736 $ 670
Mar 9, 11 PM $ 0.0000128
+0.00%
$ 12,756 $ 683
Mar 9, 10 PM $ 0.000013
+0.00%
$ 13,040 $ 611
Mar 9, 6 PM $ 0.000013
+0.00%
$ 13,003 $ 610
Mar 9, 2 PM $ 0.000013
+0.10%
$ 13,008 $ 610
Mar 9, 8 AM $ 0.0000126
+0.00%
$ 12,602 $ 554
Mar 8, 4 PM $ 0.0000124
-0.35%
$ 12,416 $ 514
Mar 8, 3 PM $ 0.0000125
-0.11%
$ 12,463 $ 486
Mar 8, 1 PM $ 0.0000124
+0.00%
$ 12,441 $ 463
Mar 7, 8 PM $ 0.0000127
+0.00%
$ 12,655 $ 416
Mar 7, 3 PM $ 0.000013
+0.00%
$ 13,022 $ 349
Mar 7, 2 PM $ 0.000013
+0.00%
$ 13,014 $ 364
Mar 7, 7 AM $ 0.000013
+0.00%
$ 13,025 $ 349
Mar 7, 6 AM $ 0.0000132
+0.00%
$ 13,233 $ 307
Mar 6, 11 PM $ 0.0000133
+0.00%
$ 13,307 $ 292
Mar 6, 8 PM $ 0.0000133
+0.00%
$ 13,327 $ 278
Mar 6, 5 PM $ 0.0000133
-1.59%
$ 13,299 $ 273
Mar 6, 4 PM $ 0.0000136
-0.32%
$ 13,566 $ 206
Mar 6, 3 PM $ 0.0000138
+0.00%
$ 13,845 $ 121
Mar 6, 2 PM $ 0.0000141
+0.00%
$ 14,071 $ 94
Mar 6, 1 PM $ 0.0000142
+0.00%
$ 14,185 $ 86
Mar 6, 12 PM $ 0.0000142
+0.00%
$ 14,205 $ 84
Mar 6, 9 AM $ 0.0000144
+0.00%
$ -- $ 72
Mar 6, 8 AM $ 0.0000144
+0.02%
$ 14,369 $ 68
Mar 5, 8 PM $ 0.0000146
+0.11%
$ 14,621 $ 337
Mar 5, 7 PM $ 0.0000146
+0.71%
$ 14,639 $ 310
Mar 5, 6 PM $ 0.0000146
+0.00%
$ 14,556 $ 282
Mar 5, 5 PM $ 0.0000145
-0.16%
$ 14,526 $ 275
Mar 5, 4 PM $ 0.0000147
+0.00%
$ 14,715 $ 222
Mar 5, 1 PM $ 0.000015
+0.12%
$ 15,014 $ 159
Mar 5, 8 AM $ 0.0000153
-0.39%
$ 15,325 $ 35
Mar 5, 4 AM $ 0.0000159
+0.00%
$ 15,858 $ 12
Mar 5, 1 AM $ 0.0000161
+1.41%
$ 16,064 $ 2,256
Mar 4, 7 AM $ 0.0000153
+0.41%
$ 15,337 $ 1,878
Mar 4, 12 AM $ 0.0000158
+0.00%
$ 15,840 $ 1,815
Mar 3, 10 PM $ 0.0000159
+0.14%
$ 15,859 $ 1,809
Mar 3, 2 PM $ 0.0000162
+0.00%
$ 16,216 $ 1,745
Mar 3, 8 AM $ 0.0000165
+0.01%
$ 16,492 $ 1,726
Mar 3, 7 AM $ 0.0000165
-1.93%
$ 16,532 $ 1,727
Mar 3, 4 AM $ 0.0000167
+0.00%
$ 16,654 $ 1,639
Mar 3, 12 AM $ 0.0000168
+0.00%
$ 16,803 $ 1,609
Mar 2, 11 PM $ 0.0000165
+0.00%
$ 16,542 $ 1,522
Mar 2, 10 PM $ 0.0000163
+0.00%
$ 16,285 $ 1,430
Mar 2, 7 PM $ 0.000016
-0.71%
$ 15,961 $ 1,365
Mar 2, 6 PM $ 0.000017
+1.30%
$ 16,952 $ 1,248
Mar 2, 4 PM $ 0.0000163
-5.40%
$ 16,288 $ 906