马年快乐 Historical Data

马年快乐 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000157
-0.58%
$ 15,650 $ 475
Mar 2, 9 AM $ 0.0000159
+0.00%
$ 15,941 $ 395
Mar 2, 3 AM $ 0.0000157
+1.72%
$ 15,662 $ 42
Mar 2, 2 AM $ 0.0000155
+0.00%
$ 15,505 $ 3,058
Mar 1, 5 PM $ 0.0000161
+0.00%
$ 16,058 $ 2,838
Mar 1, 3 PM $ 0.0000163
-5.00%
$ 16,311 $ 2,919
Mar 1, 2 PM $ 0.0000173
-0.85%
$ 17,261 $ 2,765
Mar 1, 1 PM $ 0.0000176
+1.33%
$ 17,630 $ 2,646
Mar 1, 12 PM $ 0.0000173
+5.46%
$ 17,303 $ 2,493
Mar 1, 10 AM $ 0.000018
+10.95%
$ 17,998 $ 1,274
Mar 1, 8 AM $ 0.0000157
+0.00%
$ 15,651 $ 704
Mar 1, 7 AM $ 0.0000157
+0.00%
$ 15,662 $ 711
Mar 1, 6 AM $ 0.0000159
+0.00%
$ 15,857 $ 627
Mar 1, 5 AM $ 0.0000162
+2.43%
$ 16,206 $ 618
Feb 28, 5 PM $ 0.0000153
-0.82%
$ 15,295 $ 474
Feb 28, 4 PM $ 0.0000154
+0.00%
$ 15,397 $ 450
Feb 28, 3 PM $ 0.0000155
+0.00%
$ 15,453 $ 447
Feb 28, 12 PM $ 0.0000156
-0.99%
$ 15,621 $ 324
Feb 28, 9 AM $ 0.0000158
+1.12%
$ 15,834 $ 191
Feb 28, 8 AM $ 0.0000155
+0.00%
$ 15,491 $ 152
Feb 27, 7 PM $ 0.0000161
+0.00%
$ 16,112 $ 760
Feb 27, 6 PM $ 0.0000162
+0.00%
$ 16,243 $ 721
Feb 26, 10 AM $ 0.0000165
-0.38%
$ 16,478 $ 232
Feb 26, 9 AM $ 0.0000166
-0.68%
$ 16,597 $ 182
Feb 26, 6 AM $ 0.000017
+0.00%
$ 17,037 $ 49
Feb 26, 12 AM $ 0.0000173
-1.20%
$ 17,319 $ 345
Feb 25, 9 AM $ 0.0000167
+0.00%
$ 16,662 $ 268
Feb 25, 5 AM $ 0.0000165
+0.00%
$ 16,494 $ 60
Feb 25, 3 AM $ 0.0000177
-0.29%
$ 17,747 $ 31
Feb 25, 1 AM $ 0.0000173
+0.00%
$ 17,306 $ 6
Feb 24, 5 PM $ 0.0000177
+0.03%
$ 17,653 $ 4,207
Feb 24, 1 PM $ 0.0000182
+11.52%
$ 18,189 $ 3,579
Feb 24, 12 PM $ 0.0000165
+0.00%
$ 16,452 $ 3,806
Feb 24, 5 AM $ 0.0000216
+0.00%
$ 21,607 $ 2,125
Feb 24, 3 AM $ 0.0000213
+0.00%
$ 21,315 $ 2,188
Feb 24, 1 AM $ 0.000022
+0.00%
$ 22,018 $ 2,178
Feb 23, 11 PM $ 0.0000233
-1.03%
$ 23,303 $ 1,860
Feb 23, 8 PM $ 0.0000233
+0.00%
$ 23,349 $ 1,877
Feb 23, 6 PM $ 0.0000236
-1.61%
$ 23,580 $ 1,765
Feb 23, 5 PM $ 0.000025
+0.00%
$ 24,959 $ 1,587
Feb 23, 4 PM $ 0.0000245
+0.00%
$ 24,544 $ 1,200
Feb 23, 1 PM $ 0.0000235
+0.00%
$ 23,498 $ 720
Feb 23, 7 AM $ 0.0000236
+0.00%
$ 23,617 $ 478
Feb 23, 5 AM $ 0.000024
-1.33%
$ 23,990 $ 345
Feb 23, 4 AM $ 0.0000245
+0.00%
$ 24,546 $ 240
Feb 23, 3 AM $ 0.0000244
+0.00%
$ 24,406 $ 234
Feb 23, 2 AM $ 0.000024
-0.76%
$ 24,016 $ 3,043
Feb 23, 12 AM $ 0.0000248
+0.00%
$ 24,810 $ 2,997
Feb 22, 6 PM $ 0.0000245
+5.76%
$ 24,507 $ 2,936
Feb 22, 5 PM $ 0.0000233
+0.00%
$ 23,318 $ 2,300