马年快乐 Historical Data

马年快乐 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000177
-0.29%
$ 17,747 $ 31
Feb 25, 1 AM $ 0.0000173
+0.00%
$ 17,306 $ 6
Feb 24, 5 PM $ 0.0000177
+0.03%
$ 17,653 $ 4,207
Feb 24, 1 PM $ 0.0000182
+11.52%
$ 18,189 $ 3,579
Feb 24, 12 PM $ 0.0000165
+0.00%
$ 16,452 $ 3,806
Feb 24, 5 AM $ 0.0000216
+0.00%
$ 21,607 $ 2,125
Feb 24, 3 AM $ 0.0000213
+0.00%
$ 21,315 $ 2,188
Feb 24, 1 AM $ 0.000022
+0.00%
$ 22,018 $ 2,178
Feb 23, 11 PM $ 0.0000233
-1.03%
$ 23,303 $ 1,860
Feb 23, 8 PM $ 0.0000233
+0.00%
$ 23,349 $ 1,877
Feb 23, 6 PM $ 0.0000236
-1.61%
$ 23,580 $ 1,765
Feb 23, 5 PM $ 0.000025
+0.00%
$ 24,959 $ 1,587
Feb 23, 4 PM $ 0.0000245
+0.00%
$ 24,544 $ 1,200
Feb 23, 1 PM $ 0.0000235
+0.00%
$ 23,498 $ 720
Feb 23, 7 AM $ 0.0000236
+0.00%
$ 23,617 $ 478
Feb 23, 5 AM $ 0.000024
-1.33%
$ 23,990 $ 345
Feb 23, 4 AM $ 0.0000245
+0.00%
$ 24,546 $ 240
Feb 23, 3 AM $ 0.0000244
+0.00%
$ 24,406 $ 234
Feb 23, 2 AM $ 0.000024
-0.76%
$ 24,016 $ 3,043
Feb 23, 12 AM $ 0.0000248
+0.00%
$ 24,810 $ 2,997
Feb 22, 6 PM $ 0.0000245
+5.76%
$ 24,507 $ 2,936
Feb 22, 5 PM $ 0.0000233
+0.00%
$ 23,318 $ 2,300
Feb 22, 4 PM $ 0.0000233
-0.09%
$ 23,316 $ 2,351
Feb 22, 3 PM $ 0.0000239
+0.00%
$ 23,938 $ 2,259
Feb 22, 2 PM $ 0.0000239
+0.00%
$ 23,936 $ 2,401
Feb 22, 8 AM $ 0.0000633
+0.00%
$ 63,332 $ 1,321
Feb 22, 4 AM $ 0.0000272
+0.87%
$ 27,217 $ 532
Feb 22, 2 AM $ 0.0000278
+1.74%
$ 27,763 $ 1,571
Feb 22, 12 AM $ 0.0000287
-0.29%
$ 28,662 $ 1,232
Feb 21, 11 PM $ 0.0000287
-0.17%
$ 28,728 $ 1,230
Feb 21, 10 PM $ 0.0000291
+0.00%
$ 29,096 $ 1,257
Feb 21, 9 PM $ 0.0000308
+1.47%
$ 30,792 $ 946
Feb 21, 8 PM $ 0.0000304
-0.04%
$ 30,432 $ 853
Feb 21, 7 PM $ 0.0000305
+0.00%
$ 30,540 $ 861
Feb 21, 6 PM $ 0.0000308
+1.50%
$ 30,803 $ 802
Feb 21, 5 PM $ 0.0000308
+0.00%
$ 30,833 $ 659
Feb 21, 4 PM $ 0.0000308
-0.14%
$ 30,803 $ 656
Feb 21, 1 PM $ 0.0000318
-0.69%
$ 31,800 $ 386
Feb 21, 12 PM $ 0.0000302
-4.61%
$ 30,228 $ 4
Feb 21, 11 AM $ 0.0000318
+0.47%
$ 31,804 $ 5,875
Feb 21, 10 AM $ 0.0000316
-1.92%
$ 31,649 $ 5,833
Feb 21, 7 AM $ 0.0000325
-0.01%
$ 32,465 $ 3,475
Feb 21, 6 AM $ 0.0000326
-1.69%
$ 32,557 $ 3,464
Feb 21, 5 AM $ 0.0000331
+1.63%
$ 33,085 $ 3,426
Feb 21, 4 AM $ 0.0000309
+0.12%
$ 30,850 $ 1,910
Feb 21, 3 AM $ 0.0000372
+4.98%
$ 37,228 $ 791
Feb 21, 2 AM $ 0.0000354
+0.00%
$ 35,377 $ 18,542
Feb 21, 1 AM $ 0.0000355
-4.77%
$ 35,465 $ 18,516
Feb 21, 12 AM $ 0.0000374
-0.30%
$ 37,420 $ 19,226
Feb 20, 11 PM $ 0.0000375
-1.69%
$ 37,519 $ 19,094