马年快乐 Historical Data

马年快乐 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000233
-0.09%
$ 23,316 $ 2,351
Feb 22, 3 PM $ 0.0000239
+0.00%
$ 23,938 $ 2,259
Feb 22, 2 PM $ 0.0000239
+0.00%
$ 23,936 $ 2,401
Feb 22, 8 AM $ 0.0000633
+0.00%
$ 63,332 $ 1,321
Feb 22, 4 AM $ 0.0000272
+0.87%
$ 27,217 $ 532
Feb 22, 2 AM $ 0.0000278
+1.74%
$ 27,763 $ 1,571
Feb 22, 12 AM $ 0.0000287
-0.29%
$ 28,662 $ 1,232
Feb 21, 11 PM $ 0.0000287
-0.17%
$ 28,728 $ 1,230
Feb 21, 10 PM $ 0.0000291
+0.00%
$ 29,096 $ 1,257
Feb 21, 9 PM $ 0.0000308
+1.47%
$ 30,792 $ 946
Feb 21, 8 PM $ 0.0000304
-0.04%
$ 30,432 $ 853
Feb 21, 7 PM $ 0.0000305
+0.00%
$ 30,540 $ 861
Feb 21, 6 PM $ 0.0000308
+1.50%
$ 30,803 $ 802
Feb 21, 5 PM $ 0.0000308
+0.00%
$ 30,833 $ 659
Feb 21, 4 PM $ 0.0000308
-0.14%
$ 30,803 $ 656
Feb 21, 1 PM $ 0.0000318
-0.69%
$ 31,800 $ 386
Feb 21, 12 PM $ 0.0000302
-4.61%
$ 30,228 $ 4
Feb 21, 11 AM $ 0.0000318
+0.47%
$ 31,804 $ 5,875
Feb 21, 10 AM $ 0.0000316
-1.92%
$ 31,649 $ 5,833
Feb 21, 7 AM $ 0.0000325
-0.01%
$ 32,465 $ 3,475
Feb 21, 6 AM $ 0.0000326
-1.69%
$ 32,557 $ 3,464
Feb 21, 5 AM $ 0.0000331
+1.63%
$ 33,085 $ 3,426
Feb 21, 4 AM $ 0.0000309
+0.12%
$ 30,850 $ 1,910
Feb 21, 3 AM $ 0.0000372
+4.98%
$ 37,228 $ 791
Feb 21, 2 AM $ 0.0000354
+0.00%
$ 35,377 $ 18,542
Feb 21, 1 AM $ 0.0000355
-4.77%
$ 35,465 $ 18,516
Feb 21, 12 AM $ 0.0000374
-0.30%
$ 37,420 $ 19,226
Feb 20, 11 PM $ 0.0000375
-1.69%
$ 37,519 $ 19,094
Feb 20, 9 PM $ 0.0000383
-1.30%
$ 38,312 $ 19,526
Feb 20, 7 PM $ 0.0000386
+0.00%
$ 38,616 $ 19,138
Feb 20, 6 PM $ 0.000038
+0.00%
$ 37,966 $ 19,045
Feb 20, 5 PM $ 0.000038
-0.22%
$ 38,003 $ 19,075
Feb 20, 4 PM $ 0.0000385
+0.72%
$ 38,483 $ 19,179
Feb 20, 3 PM $ 0.0000392
+0.00%
$ 39,165 $ 19,419
Feb 20, 2 PM $ 0.000039
+0.00%
$ 38,972 $ 19,181
Feb 20, 1 PM $ 0.0000391
+0.00%
$ 39,062 $ 19,123
Feb 20, 12 PM $ 0.0000391
-2.96%
$ 39,097 $ 19,522
Feb 20, 11 AM $ 0.0000406
-10.09%
$ 40,643 $ 19,592
Feb 20, 10 AM $ 0.0000453
+11.00%
$ 45,984 $ 19,708
Feb 20, 9 AM $ 0.0000399
+2.74%
$ 38,732 $ 15,781
Feb 20, 8 AM $ 0.0000388
-3.91%
$ 38,765 $ 14,248
Feb 20, 7 AM $ 0.0000405
-2.36%
$ 40,451 $ 14,322
Feb 20, 6 AM $ 0.0000415
-9.26%
$ 41,473 $ 14,918
Feb 20, 5 AM $ 0.0000457
+16.16%
$ 45,713 $ 14,226
Feb 20, 4 AM $ 0.0000394
+0.78%
$ 39,442 $ 11,371
Feb 20, 3 AM $ 0.0000395
-0.03%
$ 39,464 $ 11,344
Feb 20, 2 AM $ 0.0000397
+0.66%
$ 39,663 $ 11,248
Feb 20, 1 AM $ 0.0000379
-0.93%
$ 37,949 $ 10,549
Feb 20, 12 AM $ 0.000038
+0.42%
$ 37,993 $ 10,323
Feb 19, 10 PM $ 0.0000357
+0.00%
$ 35,659 $ 8,890