马年快乐 Historical Data

马年快乐 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000383
-1.30%
$ 38,312 $ 19,526
Feb 20, 7 PM $ 0.0000386
+0.00%
$ 38,616 $ 19,138
Feb 20, 6 PM $ 0.000038
+0.00%
$ 37,966 $ 19,045
Feb 20, 5 PM $ 0.000038
-0.22%
$ 38,003 $ 19,075
Feb 20, 4 PM $ 0.0000385
+0.72%
$ 38,483 $ 19,179
Feb 20, 3 PM $ 0.0000392
+0.00%
$ 39,165 $ 19,419
Feb 20, 2 PM $ 0.000039
+0.00%
$ 38,972 $ 19,181
Feb 20, 1 PM $ 0.0000391
+0.00%
$ 39,062 $ 19,123
Feb 20, 12 PM $ 0.0000391
-2.96%
$ 39,097 $ 19,522
Feb 20, 11 AM $ 0.0000406
-10.09%
$ 40,643 $ 19,592
Feb 20, 10 AM $ 0.0000453
+11.00%
$ 45,984 $ 19,708
Feb 20, 9 AM $ 0.0000399
+2.74%
$ 38,732 $ 15,781
Feb 20, 8 AM $ 0.0000388
-3.91%
$ 38,765 $ 14,248
Feb 20, 7 AM $ 0.0000405
-2.36%
$ 40,451 $ 14,322
Feb 20, 6 AM $ 0.0000415
-9.26%
$ 41,473 $ 14,918
Feb 20, 5 AM $ 0.0000457
+16.16%
$ 45,713 $ 14,226
Feb 20, 4 AM $ 0.0000394
+0.78%
$ 39,442 $ 11,371
Feb 20, 3 AM $ 0.0000395
-0.03%
$ 39,464 $ 11,344
Feb 20, 2 AM $ 0.0000397
+0.66%
$ 39,663 $ 11,248
Feb 20, 1 AM $ 0.0000379
-0.93%
$ 37,949 $ 10,549
Feb 20, 12 AM $ 0.000038
+0.42%
$ 37,993 $ 10,323
Feb 19, 10 PM $ 0.0000357
+0.00%
$ 35,659 $ 8,890
Feb 19, 9 PM $ 0.0000355
-1.15%
$ 35,524 $ 8,480
Feb 19, 8 PM $ 0.0000356
+0.00%
$ 35,580 $ 8,420
Feb 19, 7 PM $ 0.0000359
+1.51%
$ 35,947 $ 8,363
Feb 19, 5 PM $ 0.0000367
+2.12%
$ 36,721 $ 4,946
Feb 19, 4 PM $ 0.0000355
-4.01%
$ 35,541 $ 4,481
Feb 19, 3 PM $ 0.0000369
-10.14%
$ 36,901 $ 4,295
Feb 19, 2 PM $ 0.0000424
+7.21%
$ 42,357 $ 2,650
Feb 19, 1 PM $ 0.0000397
-0.52%
$ 39,669 $ 440
Feb 19, 12 PM $ 0.0000394
+0.00%
$ 39,407 $ 6,983
Feb 19, 11 AM $ 0.0000406
-11.01%
$ 40,598 $ 6,716
Feb 19, 10 AM $ 0.0000445
-2.99%
$ 44,489 $ 6,697
Feb 19, 9 AM $ 0.0000461
+1.53%
$ 46,117 $ 5,593
Feb 19, 8 AM $ 0.0000452
-17.60%
$ 45,153 $ 4,730
Feb 19, 7 AM $ 0.0000547
-10.88%
$ 54,693 $ 3,673
Feb 19, 6 AM $ 0.0000616
-1.91%
$ 61,620 $ 2,796
Feb 19, 5 AM $ 0.0000605
+4.97%
$ 60,546 $ 2,235
Feb 19, 4 AM $ 0.0000557
+1.83%
$ 55,668 $ 682
Feb 19, 3 AM $ 0.0000541
-8.53%
$ 54,121 $ 464
Feb 19, 2 AM $ 0.0000403
+6.02%
$ 40,252 $ 21,239
Feb 19, 1 AM $ 0.0000387
-2.90%
$ 38,686 $ 20,854
Feb 19, 12 AM $ 0.0000396
-6.85%
$ 39,618 $ 20,043
Feb 18, 11 PM $ 0.0000425
-6.42%
$ 42,532 $ 20,350
Feb 18, 9 PM $ 0.0000472
+0.00%
$ 47,168 $ 22,108
Feb 18, 6 PM $ 0.0000483
-3.79%
$ 50,225 $ 22,287
Feb 18, 3 PM $ 0.0000538
+0.18%
$ 53,804 $ 22,137
Feb 18, 2 PM $ 0.000054
+1.33%
$ 54,010 $ 21,399
Feb 18, 1 PM $ 0.0000533
+3.78%
$ 53,310 $ 19,827
Feb 18, 11 AM $ 0.0000505
-2.52%
$ 50,505 $ 16,609