马年快乐 Historical Data

马年快乐 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000541
+0.27%
$ 54,066 $ 16,670
Feb 18, 9 AM $ 0.000054
-6.73%
$ 54,734 $ 16,490
Feb 18, 8 AM $ 0.0000581
+18.07%
$ 58,089 $ 16,110
Feb 18, 7 AM $ 0.0000492
-6.07%
$ 49,650 $ 10,929
Feb 18, 6 AM $ 0.0000524
-8.14%
$ 52,199 $ 9,367
Feb 18, 5 AM $ 0.0000574
+1.53%
$ 57,381 $ 8,611
Feb 18, 4 AM $ 0.0000566
-5.25%
$ 56,571 $ 6,529
Feb 18, 3 AM $ 0.0000597
-5.65%
$ 59,704 $ 3,509
Feb 18, 2 AM $ 0.0000635
-2.47%
$ 63,535 $ 203,279
Feb 18, 1 AM $ 0.0000652
-8.85%
$ 65,152 $ 206,159
Feb 18, 12 AM $ 0.0000718
+11.40%
$ 71,779 $ 227,481
Feb 17, 11 PM $ 0.000064
+2.94%
$ 63,571 $ 198,943
Feb 17, 10 PM $ 0.0000655
+2.79%
$ 65,492 $ 193,995
Feb 17, 9 PM $ 0.0000637
-16.18%
$ 63,697 $ 187,651
Feb 17, 8 PM $ 0.0000808
-0.07%
$ 80,792 $ 232,955
Feb 17, 7 PM $ 0.00008
-0.59%
$ 80,024 $ 227,875
Feb 17, 6 PM $ 0.0000809
-1.55%
$ 80,897 $ 232,440
Feb 17, 5 PM $ 0.0000822
+2.20%
$ 82,167 $ 233,859
Feb 17, 4 PM $ 0.0000804
-6.22%
$ 80,448 $ 229,481
Feb 17, 3 PM $ 0.0000848
-9.36%
$ 84,818 $ 232,869
Feb 17, 2 PM $ 0.0000955
+11.35%
$ 95,458 $ 272,035
Feb 17, 1 PM $ 0.0000856
-12.21%
$ 86,237 $ 207,909
Feb 17, 12 PM $ 0.0000974
-11.41%
$ 97,428 $ 218,849
Feb 17, 11 AM $ 0.000116
+16.13%
$ 115,767 $ 249,055
Feb 17, 10 AM $ 0.000099
-6.80%
$ 98,973 $ 202,438
Feb 17, 9 AM $ 0.000107
-1.81%
$ 106,504 $ 209,517
Feb 17, 8 AM $ 0.000111
-18.55%
$ 111,045 $ 213,273
Feb 17, 7 AM $ 0.000136
+8.20%
$ 136,409 $ 233,489
Feb 17, 6 AM $ 0.000127
-24.86%
$ 127,532 $ 213,390
Feb 17, 5 AM $ 0.000169
+49.74%
$ 169,209 $ 257,061
Feb 17, 4 AM $ 0.000113
+10.87%
$ 113,207 $ 159,510
Feb 17, 3 AM $ 0.000102
+17.30%
$ 102,071 $ 136,252
Feb 17, 2 AM $ 0.0000869
+0.12%
$ 86,934 $ 576,768
Feb 17, 1 AM $ 0.0000874
-25.27%
$ 85,961 $ 556,604
Feb 17, 12 AM $ 0.000126
-10.40%
$ 126,290 $ 801,398
Feb 16, 11 PM $ 0.000141
+13.23%
$ 141,932 $ 888,433
Feb 16, 10 PM $ 0.000125
-19.23%
$ 125,165 $ 770,219
Feb 16, 9 PM $ 0.000155
+16.61%
$ 154,766 $ 951,096
Feb 16, 8 PM $ 0.000132
-13.22%
$ 131,677 $ 808,416
Feb 16, 2 PM $ 0.0000464
+6.02%
$ 46,390 $ 68,880
Feb 16, 1 PM $ 0.0000427
-30.82%
$ 42,743 $ 61,962
Feb 16, 12 PM $ 0.0000619
-45.64%
$ 61,876 $ 77,308
Feb 16, 11 AM $ 0.000112
-14.35%
$ 112,547 $ 78,724
Feb 16, 10 AM $ 0.000132
+2.49%
$ 132,426 $ 85,649
Feb 16, 9 AM $ 0.000129
+0.12%
$ 127,046 $ 76,868
Feb 16, 8 AM $ 0.000128
+11.43%
$ 128,098 $ 70,368
Feb 16, 7 AM $ 0.000115
-13.90%
$ 114,519 $ 57,004
Feb 16, 6 AM $ 0.000133
+0.98%
$ 132,939 $ 51,735
Feb 16, 5 AM $ 0.000132
+6.59%
$ 133,391 $ 43,827
Feb 16, 4 AM $ 0.000128
-9.71%
$ 128,407 $ 40,251