马年快乐 Historical Data

马年快乐 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000355
-1.15%
$ 35,524 $ 8,480
Feb 19, 8 PM $ 0.0000356
+0.00%
$ 35,580 $ 8,420
Feb 19, 7 PM $ 0.0000359
+1.51%
$ 35,947 $ 8,363
Feb 19, 5 PM $ 0.0000367
+2.12%
$ 36,721 $ 4,946
Feb 19, 4 PM $ 0.0000355
-4.01%
$ 35,541 $ 4,481
Feb 19, 3 PM $ 0.0000369
-10.14%
$ 36,901 $ 4,295
Feb 19, 2 PM $ 0.0000424
+7.21%
$ 42,357 $ 2,650
Feb 19, 1 PM $ 0.0000397
-0.52%
$ 39,669 $ 440
Feb 19, 12 PM $ 0.0000394
+0.00%
$ 39,407 $ 6,983
Feb 19, 11 AM $ 0.0000406
-11.01%
$ 40,598 $ 6,716
Feb 19, 10 AM $ 0.0000445
-2.99%
$ 44,489 $ 6,697
Feb 19, 9 AM $ 0.0000461
+1.53%
$ 46,117 $ 5,593
Feb 19, 8 AM $ 0.0000452
-17.60%
$ 45,153 $ 4,730
Feb 19, 7 AM $ 0.0000547
-10.88%
$ 54,693 $ 3,673
Feb 19, 6 AM $ 0.0000616
-1.91%
$ 61,620 $ 2,796
Feb 19, 5 AM $ 0.0000605
+4.97%
$ 60,546 $ 2,235
Feb 19, 4 AM $ 0.0000557
+1.83%
$ 55,668 $ 682
Feb 19, 3 AM $ 0.0000541
-8.53%
$ 54,121 $ 464
Feb 19, 2 AM $ 0.0000403
+6.02%
$ 40,252 $ 21,239
Feb 19, 1 AM $ 0.0000387
-2.90%
$ 38,686 $ 20,854
Feb 19, 12 AM $ 0.0000396
-6.85%
$ 39,618 $ 20,043
Feb 18, 11 PM $ 0.0000425
-6.42%
$ 42,532 $ 20,350
Feb 18, 9 PM $ 0.0000472
+0.00%
$ 47,168 $ 22,108
Feb 18, 6 PM $ 0.0000483
-3.79%
$ 50,225 $ 22,287
Feb 18, 3 PM $ 0.0000538
+0.18%
$ 53,804 $ 22,137
Feb 18, 2 PM $ 0.000054
+1.33%
$ 54,010 $ 21,399
Feb 18, 1 PM $ 0.0000533
+3.78%
$ 53,310 $ 19,827
Feb 18, 11 AM $ 0.0000505
-2.52%
$ 50,505 $ 16,609
Feb 18, 10 AM $ 0.0000541
+0.27%
$ 54,066 $ 16,670
Feb 18, 9 AM $ 0.000054
-6.73%
$ 54,734 $ 16,490
Feb 18, 8 AM $ 0.0000581
+18.07%
$ 58,089 $ 16,110
Feb 18, 7 AM $ 0.0000492
-6.07%
$ 49,650 $ 10,929
Feb 18, 6 AM $ 0.0000524
-8.14%
$ 52,199 $ 9,367
Feb 18, 5 AM $ 0.0000574
+1.53%
$ 57,381 $ 8,611
Feb 18, 4 AM $ 0.0000566
-5.25%
$ 56,571 $ 6,529
Feb 18, 3 AM $ 0.0000597
-5.65%
$ 59,704 $ 3,509
Feb 18, 2 AM $ 0.0000635
-2.47%
$ 63,535 $ 203,279
Feb 18, 1 AM $ 0.0000652
-8.85%
$ 65,152 $ 206,159
Feb 18, 12 AM $ 0.0000718
+11.40%
$ 71,779 $ 227,481
Feb 17, 11 PM $ 0.000064
+2.94%
$ 63,571 $ 198,943
Feb 17, 10 PM $ 0.0000655
+2.79%
$ 65,492 $ 193,995
Feb 17, 9 PM $ 0.0000637
-16.18%
$ 63,697 $ 187,651
Feb 17, 8 PM $ 0.0000808
-0.07%
$ 80,792 $ 232,955
Feb 17, 7 PM $ 0.00008
-0.59%
$ 80,024 $ 227,875
Feb 17, 6 PM $ 0.0000809
-1.55%
$ 80,897 $ 232,440
Feb 17, 5 PM $ 0.0000822
+2.20%
$ 82,167 $ 233,859
Feb 17, 4 PM $ 0.0000804
-6.22%
$ 80,448 $ 229,481
Feb 17, 3 PM $ 0.0000848
-9.36%
$ 84,818 $ 232,869
Feb 17, 2 PM $ 0.0000955
+11.35%
$ 95,458 $ 272,035
Feb 17, 1 PM $ 0.0000856
-12.21%
$ 86,237 $ 207,909