马年快乐 Historical Data

马年快乐 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000141
-0.32%
$ 140,932 $ 40,049
Feb 16, 2 AM $ 0.000143
+2.44%
$ 142,631 $ 192,149
Feb 16, 1 AM $ 0.000141
+0.24%
$ 140,711 $ 179,963
Feb 16, 12 AM $ 0.00014
+29.43%
$ 140,478 $ 170,808
Feb 15, 11 PM $ 0.000108
-4.47%
$ 107,555 $ 118,918
Feb 15, 10 PM $ 0.000111
-5.71%
$ 111,369 $ 125,005
Feb 15, 9 PM $ 0.000118
+2.85%
$ 118,153 $ 131,105
Feb 15, 8 PM $ 0.000114
+1.53%
$ 114,468 $ 126,412
Feb 15, 7 PM $ 0.000112
+1.30%
$ 111,582 $ 122,865
Feb 15, 6 PM $ 0.000109
+24.02%
$ 108,419 $ 118,154
Feb 15, 5 PM $ 0.000115
+68.75%
$ 115,412 $ 121,759
Feb 15, 4 PM $ 0.0000683
-42.39%
$ 68,349 $ 72,740
Feb 15, 3 PM $ 0.000117
-12.52%
$ 117,029 $ 117,297
Feb 15, 2 PM $ 0.000136
+0.78%
$ 135,552 $ 120,748
Feb 15, 1 PM $ 0.000136
+3.62%
$ 136,364 $ 121,102
Feb 15, 12 PM $ 0.000133
-9.61%
$ 132,674 $ 109,111
Feb 15, 11 AM $ 0.000147
-4.89%
$ 146,608 $ 105,951
Feb 15, 10 AM $ 0.000155
-4.14%
$ 154,863 $ 107,669
Feb 15, 9 AM $ 0.00016
-13.22%
$ 156,667 $ 111,655
Feb 15, 8 AM $ 0.000186
+16.40%
$ 185,838 $ 112,166
Feb 15, 7 AM $ 0.00016
+7.18%
$ 155,957 $ 38,982
Feb 15, 6 AM $ 0.000149
-2.52%
$ 146,524 $ 33,952
Feb 15, 5 AM $ 0.000153
-3.01%
$ 153,059 $ 34,057
Feb 15, 4 AM $ 0.00016
-7.87%
$ 160,655 $ 32,481
Feb 15, 3 AM $ 0.000174
+15.00%
$ 173,843 $ 27,842
Feb 15, 2 AM $ 0.000151
+0.51%
$ 151,369 $ 149,969
Feb 15, 1 AM $ 0.000153
-1.89%
$ 152,575 $ 150,620
Feb 15, 12 AM $ 0.000157
-0.69%
$ 157,721 $ 151,919
Feb 14, 11 PM $ 0.000153
-0.71%
$ 152,918 $ 143,368
Feb 14, 10 PM $ 0.000154
+0.69%
$ 153,730 $ 137,369
Feb 14, 9 PM $ 0.000152
-12.29%
$ 152,404 $ 139,128
Feb 14, 8 PM $ 0.000174
+13.77%
$ 173,894 $ 152,385
Feb 14, 7 PM $ 0.000152
-1.14%
$ 152,349 $ 132,019
Feb 14, 6 PM $ 0.000154
+3.98%
$ 154,244 $ 133,423
Feb 14, 5 PM $ 0.000153
+3.65%
$ 152,636 $ 130,173
Feb 14, 4 PM $ 0.000147
+2.94%
$ 147,024 $ 121,553
Feb 14, 3 PM $ 0.000142
-6.44%
$ 142,267 $ 115,914
Feb 14, 2 PM $ 0.000152
+1.35%
$ 152,043 $ 119,859
Feb 14, 1 PM $ 0.000151
+0.33%
$ 150,599 $ 119,277
Feb 14, 12 PM $ 0.000151
+4.28%
$ 150,640 $ 112,226
Feb 14, 11 AM $ 0.000144
-5.57%
$ 144,401 $ 95,570
Feb 14, 10 AM $ 0.000154
+4.99%
$ 153,859 $ 98,182
Feb 14, 9 AM $ 0.000146
+5.39%
$ 146,485 $ 90,152
Feb 14, 8 AM $ 0.000139
-6.45%
$ 138,580 $ 79,056
Feb 14, 7 AM $ 0.000148
+8.14%
$ 147,708 $ 75,387
Feb 14, 6 AM $ 0.000138
-7.44%
$ 137,520 $ 66,726
Feb 14, 5 AM $ 0.000149
+1.40%
$ 149,461 $ 63,545
Feb 14, 4 AM $ 0.000151
-4.45%
$ 151,490 $ 56,773
Feb 14, 3 AM $ 0.00016
+9.10%
$ 159,599 $ 52,965
Feb 14, 2 AM $ 0.000146
-3.88%
$ 145,574 $ 252,756