马年快乐 Historical Data

马年快乐 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000974
-11.41%
$ 97,428 $ 218,849
Feb 17, 11 AM $ 0.000116
+16.13%
$ 115,767 $ 249,055
Feb 17, 10 AM $ 0.000099
-6.80%
$ 98,973 $ 202,438
Feb 17, 9 AM $ 0.000107
-1.81%
$ 106,504 $ 209,517
Feb 17, 8 AM $ 0.000111
-18.55%
$ 111,045 $ 213,273
Feb 17, 7 AM $ 0.000136
+8.20%
$ 136,409 $ 233,489
Feb 17, 6 AM $ 0.000127
-24.86%
$ 127,532 $ 213,390
Feb 17, 5 AM $ 0.000169
+49.74%
$ 169,209 $ 257,061
Feb 17, 4 AM $ 0.000113
+10.87%
$ 113,207 $ 159,510
Feb 17, 3 AM $ 0.000102
+17.30%
$ 102,071 $ 136,252
Feb 17, 2 AM $ 0.0000869
+0.12%
$ 86,934 $ 576,768
Feb 17, 1 AM $ 0.0000874
-25.27%
$ 85,961 $ 556,604
Feb 17, 12 AM $ 0.000126
-10.40%
$ 126,290 $ 801,398
Feb 16, 11 PM $ 0.000141
+13.23%
$ 141,932 $ 888,433
Feb 16, 10 PM $ 0.000125
-19.23%
$ 125,165 $ 770,219
Feb 16, 9 PM $ 0.000155
+16.61%
$ 154,766 $ 951,096
Feb 16, 8 PM $ 0.000132
-13.22%
$ 131,677 $ 808,416
Feb 16, 2 PM $ 0.0000464
+6.02%
$ 46,390 $ 68,880
Feb 16, 1 PM $ 0.0000427
-30.82%
$ 42,743 $ 61,962
Feb 16, 12 PM $ 0.0000619
-45.64%
$ 61,876 $ 77,308
Feb 16, 11 AM $ 0.000112
-14.35%
$ 112,547 $ 78,724
Feb 16, 10 AM $ 0.000132
+2.49%
$ 132,426 $ 85,649
Feb 16, 9 AM $ 0.000129
+0.12%
$ 127,046 $ 76,868
Feb 16, 8 AM $ 0.000128
+11.43%
$ 128,098 $ 70,368
Feb 16, 7 AM $ 0.000115
-13.90%
$ 114,519 $ 57,004
Feb 16, 6 AM $ 0.000133
+0.98%
$ 132,939 $ 51,735
Feb 16, 5 AM $ 0.000132
+6.59%
$ 133,391 $ 43,827
Feb 16, 4 AM $ 0.000128
-9.71%
$ 128,407 $ 40,251
Feb 16, 3 AM $ 0.000141
-0.32%
$ 140,932 $ 40,049
Feb 16, 2 AM $ 0.000143
+2.44%
$ 142,631 $ 192,149
Feb 16, 1 AM $ 0.000141
+0.24%
$ 140,711 $ 179,963
Feb 16, 12 AM $ 0.00014
+29.43%
$ 140,478 $ 170,808
Feb 15, 11 PM $ 0.000108
-4.47%
$ 107,555 $ 118,918
Feb 15, 10 PM $ 0.000111
-5.71%
$ 111,369 $ 125,005
Feb 15, 9 PM $ 0.000118
+2.85%
$ 118,153 $ 131,105
Feb 15, 8 PM $ 0.000114
+1.53%
$ 114,468 $ 126,412
Feb 15, 7 PM $ 0.000112
+1.30%
$ 111,582 $ 122,865
Feb 15, 6 PM $ 0.000109
+24.02%
$ 108,419 $ 118,154
Feb 15, 5 PM $ 0.000115
+68.75%
$ 115,412 $ 121,759
Feb 15, 4 PM $ 0.0000683
-42.39%
$ 68,349 $ 72,740
Feb 15, 3 PM $ 0.000117
-12.52%
$ 117,029 $ 117,297
Feb 15, 2 PM $ 0.000136
+0.78%
$ 135,552 $ 120,748
Feb 15, 1 PM $ 0.000136
+3.62%
$ 136,364 $ 121,102
Feb 15, 12 PM $ 0.000133
-9.61%
$ 132,674 $ 109,111
Feb 15, 11 AM $ 0.000147
-4.89%
$ 146,608 $ 105,951
Feb 15, 10 AM $ 0.000155
-4.14%
$ 154,863 $ 107,669
Feb 15, 9 AM $ 0.00016
-13.22%
$ 156,667 $ 111,655
Feb 15, 8 AM $ 0.000186
+16.40%
$ 185,838 $ 112,166
Feb 15, 7 AM $ 0.00016
+7.18%
$ 155,957 $ 38,982
Feb 15, 6 AM $ 0.000149
-2.52%
$ 146,524 $ 33,952