马年快乐 Historical Data

马年快乐 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000151
-9.17%
$ 150,618 $ 249,169
Feb 14, 12 AM $ 0.000165
+5.53%
$ 165,422 $ 266,045
Feb 13, 11 PM $ 0.000157
+2.41%
$ 156,960 $ 248,750
Feb 13, 10 PM $ 0.000154
-3.74%
$ 153,757 $ 240,476
Feb 13, 9 PM $ 0.000161
-4.91%
$ 160,810 $ 250,089
Feb 13, 8 PM $ 0.000167
+8.15%
$ 167,022 $ 256,044
Feb 13, 7 PM $ 0.000155
+10.30%
$ 155,118 $ 239,540
Feb 13, 6 PM $ 0.000141
-4.87%
$ 140,789 $ 225,023
Feb 13, 5 PM $ 0.000151
+2.75%
$ 150,810 $ 234,657
Feb 13, 4 PM $ 0.000147
-10.37%
$ 141,842 $ 222,020
Feb 13, 3 PM $ 0.000163
-7.26%
$ 157,431 $ 228,937
Feb 13, 2 PM $ 0.000175
-11.32%
$ 172,708 $ 250,241
Feb 13, 1 PM $ 0.000193
+28.45%
$ 193,185 $ 242,885
Feb 13, 12 PM $ 0.000152
+8.26%
$ 152,426 $ 180,012
Feb 13, 11 AM $ 0.00014
+1.22%
$ 140,461 $ 167,744
Feb 13, 10 AM $ 0.000139
-8.60%
$ 139,262 $ 159,329
Feb 13, 9 AM $ 0.000152
+9.87%
$ 152,677 $ 170,338
Feb 13, 8 AM $ 0.000139
-2.06%
$ 139,079 $ 151,265
Feb 13, 7 AM $ 0.000141
-3.16%
$ 141,495 $ 149,976
Feb 13, 6 AM $ 0.000147
+14.29%
$ 147,005 $ 149,535
Feb 13, 5 AM $ 0.000129
-10.72%
$ 130,400 $ 124,235
Feb 13, 4 AM $ 0.000145
-5.53%
$ 144,753 $ 132,362
Feb 13, 3 AM $ 0.000153
+11.64%
$ 153,191 $ 134,310
Feb 13, 2 AM $ 0.000138
-16.52%
$ 137,809 $ 552,281
Feb 13, 1 AM $ 0.000165
+18.40%
$ 164,926 $ 636,724
Feb 13, 12 AM $ 0.000139
+21.47%
$ 138,820 $ 524,285
Feb 12, 11 PM $ 0.000113
-12.27%
$ 113,377 $ 390,486
Feb 12, 10 PM $ 0.000128
+11.82%
$ 128,216 $ 432,833
Feb 12, 9 PM $ 0.000115
-1.28%
$ 114,831 $ 383,883
Feb 12, 8 PM $ 0.000117
-5.90%
$ 116,522 $ 386,902
Feb 12, 7 PM $ 0.000125
-0.05%
$ 125,327 $ 413,412
Feb 12, 6 PM $ 0.000125
-0.49%
$ 124,639 $ 423,652
Feb 12, 5 PM $ 0.000125
-3.67%
$ 125,276 $ 406,016
Feb 12, 4 PM $ 0.00013
-42.42%
$ 130,111 $ 419,072
Feb 12, 3 PM $ 0.000228
+73.29%
$ 223,100 $ 618,318
Feb 12, 2 PM $ 0.000131
+6.18%
$ 127,228 $ 261,374
Feb 12, 1 PM $ 0.000123
-14.68%
$ 123,098 $ 245,040
Feb 12, 12 PM $ 0.000145
+10.04%
$ 144,543 $ 277,299
Feb 12, 11 AM $ 0.000131
+11.34%
$ 131,266 $ 246,062
Feb 12, 10 AM $ 0.000119
-7.67%
$ 118,631 $ 223,021
Feb 12, 9 AM $ 0.000131
+2.66%
$ 131,222 $ 224,956
Feb 12, 8 AM $ 0.000127
-4.68%
$ 127,138 $ 205,842
Feb 12, 7 AM $ 0.000132
+47.48%
$ 132,080 $ 203,467
Feb 12, 6 AM $ 0.0000894
-5.96%
$ 92,463 $ 111,761
Feb 12, 5 AM $ 0.0000944
+10.33%
$ 94,389 $ 108,742
Feb 12, 4 AM $ 0.0000856
+10.99%
$ 85,579 $ 93,505
Feb 12, 3 AM $ 0.0000771
-9.07%
$ 77,127 $ 89,483
Feb 12, 2 AM $ 0.0000868
+9.52%
$ 86,757 $ 345,095
Feb 12, 1 AM $ 0.0000787
-8.87%
$ 78,667 $ 323,261
Feb 12, 12 AM $ 0.0000863
-25.02%
$ 83,624 $ 317,552