马年快乐 Historical Data

马年快乐 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000153
-3.01%
$ 153,059 $ 34,057
Feb 15, 4 AM $ 0.00016
-7.87%
$ 160,655 $ 32,481
Feb 15, 3 AM $ 0.000174
+15.00%
$ 173,843 $ 27,842
Feb 15, 2 AM $ 0.000151
+0.51%
$ 151,369 $ 149,969
Feb 15, 1 AM $ 0.000153
-1.89%
$ 152,575 $ 150,620
Feb 15, 12 AM $ 0.000157
-0.69%
$ 157,721 $ 151,919
Feb 14, 11 PM $ 0.000153
-0.71%
$ 152,918 $ 143,368
Feb 14, 10 PM $ 0.000154
+0.69%
$ 153,730 $ 137,369
Feb 14, 9 PM $ 0.000152
-12.29%
$ 152,404 $ 139,128
Feb 14, 8 PM $ 0.000174
+13.77%
$ 173,894 $ 152,385
Feb 14, 7 PM $ 0.000152
-1.14%
$ 152,349 $ 132,019
Feb 14, 6 PM $ 0.000154
+3.98%
$ 154,244 $ 133,423
Feb 14, 5 PM $ 0.000153
+3.65%
$ 152,636 $ 130,173
Feb 14, 4 PM $ 0.000147
+2.94%
$ 147,024 $ 121,553
Feb 14, 3 PM $ 0.000142
-6.44%
$ 142,267 $ 115,914
Feb 14, 2 PM $ 0.000152
+1.35%
$ 152,043 $ 119,859
Feb 14, 1 PM $ 0.000151
+0.33%
$ 150,599 $ 119,277
Feb 14, 12 PM $ 0.000151
+4.28%
$ 150,640 $ 112,226
Feb 14, 11 AM $ 0.000144
-5.57%
$ 144,401 $ 95,570
Feb 14, 10 AM $ 0.000154
+4.99%
$ 153,859 $ 98,182
Feb 14, 9 AM $ 0.000146
+5.39%
$ 146,485 $ 90,152
Feb 14, 8 AM $ 0.000139
-6.45%
$ 138,580 $ 79,056
Feb 14, 7 AM $ 0.000148
+8.14%
$ 147,708 $ 75,387
Feb 14, 6 AM $ 0.000138
-7.44%
$ 137,520 $ 66,726
Feb 14, 5 AM $ 0.000149
+1.40%
$ 149,461 $ 63,545
Feb 14, 4 AM $ 0.000151
-4.45%
$ 151,490 $ 56,773
Feb 14, 3 AM $ 0.00016
+9.10%
$ 159,599 $ 52,965
Feb 14, 2 AM $ 0.000146
-3.88%
$ 145,574 $ 252,756
Feb 14, 1 AM $ 0.000151
-9.17%
$ 150,618 $ 249,169
Feb 14, 12 AM $ 0.000165
+5.53%
$ 165,422 $ 266,045
Feb 13, 11 PM $ 0.000157
+2.41%
$ 156,960 $ 248,750
Feb 13, 10 PM $ 0.000154
-3.74%
$ 153,757 $ 240,476
Feb 13, 9 PM $ 0.000161
-4.91%
$ 160,810 $ 250,089
Feb 13, 8 PM $ 0.000167
+8.15%
$ 167,022 $ 256,044
Feb 13, 7 PM $ 0.000155
+10.30%
$ 155,118 $ 239,540
Feb 13, 6 PM $ 0.000141
-4.87%
$ 140,789 $ 225,023
Feb 13, 5 PM $ 0.000151
+2.75%
$ 150,810 $ 234,657
Feb 13, 4 PM $ 0.000147
-10.37%
$ 141,842 $ 222,020
Feb 13, 3 PM $ 0.000163
-7.26%
$ 157,431 $ 228,937
Feb 13, 2 PM $ 0.000175
-11.32%
$ 172,708 $ 250,241
Feb 13, 1 PM $ 0.000193
+28.45%
$ 193,185 $ 242,885
Feb 13, 12 PM $ 0.000152
+8.26%
$ 152,426 $ 180,012
Feb 13, 11 AM $ 0.00014
+1.22%
$ 140,461 $ 167,744
Feb 13, 10 AM $ 0.000139
-8.60%
$ 139,262 $ 159,329
Feb 13, 9 AM $ 0.000152
+9.87%
$ 152,677 $ 170,338
Feb 13, 8 AM $ 0.000139
-2.06%
$ 139,079 $ 151,265
Feb 13, 7 AM $ 0.000141
-3.16%
$ 141,495 $ 149,976
Feb 13, 6 AM $ 0.000147
+14.29%
$ 147,005 $ 149,535
Feb 13, 5 AM $ 0.000129
-10.72%
$ 130,400 $ 124,235
Feb 13, 4 AM $ 0.000145
-5.53%
$ 144,753 $ 132,362