马年快乐 Historical Data

马年快乐 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000115
+22.85%
$ 111,704 $ 407,645
Feb 11, 10 PM $ 0.0000934
+1.65%
$ -- $ 330,091
Feb 11, 9 PM $ 0.0000924
-1.32%
$ -- $ 313,839
Feb 11, 8 PM $ 0.0000933
-9.98%
$ -- $ 314,389
Feb 11, 7 PM $ 0.000104
-2.73%
$ -- $ 349,725
Feb 11, 6 PM $ 0.000107
+9.77%
$ -- $ 352,318
Feb 11, 5 PM $ 0.0000973
+2.38%
$ -- $ 316,834
Feb 11, 4 PM $ 0.0000979
-0.70%
$ -- $ 319,380
Feb 11, 3 PM $ 0.0000994
-8.96%
$ -- $ 316,357
Feb 11, 2 PM $ 0.000117
-0.69%
$ -- $ 362,320
Feb 11, 1 PM $ 0.000117
-7.41%
$ -- $ 344,983
Feb 11, 12 PM $ 0.000127
-8.66%
$ -- $ 359,091
Feb 11, 11 AM $ 0.000142
+12.81%
$ -- $ 377,868
Feb 11, 10 AM $ 0.00012
-15.03%
$ -- $ 294,746
Feb 11, 9 AM $ 0.000142
-28.63%
$ -- $ 311,631
Feb 11, 8 AM $ 0.000198
-11.86%
$ -- $ 366,949
Feb 11, 7 AM $ 0.000226
-4.94%
$ -- $ 385,942
Feb 11, 6 AM $ 0.000237
-7.71%
$ -- $ 316,676
Feb 11, 5 AM $ 0.000256
+21.00%
$ -- $ 293,863
Feb 11, 4 AM $ 0.000212
-17.54%
$ -- $ 216,102
Feb 11, 3 AM $ 0.000257
+11.10%
$ -- $ 231,857
Feb 11, 2 AM $ 0.00023
-12.82%
$ -- $ 4.23 million
Feb 11, 1 AM $ 0.000265
-3.37%
$ -- $ 4.71 million
Feb 11, 12 AM $ 0.000275
+15.68%
$ -- $ 4.97 million
Feb 10, 11 PM $ 0.000238
-14.70%
$ -- $ 4.29 million
Feb 10, 10 PM $ 0.000279
+28.09%
$ -- $ 4.91 million
Feb 10, 9 PM $ 0.000218
-6.13%
$ -- $ 3.89 million
Feb 10, 8 PM $ 0.000232
+13.66%
$ -- $ 4.11 million
Feb 10, 7 PM $ 0.000206
+2.01%
$ -- $ 3.64 million
Feb 10, 6 PM $ 0.000202
-12.81%
$ -- $ 3.62 million
Feb 10, 5 PM $ 0.000232
-2.91%
$ -- $ 4.12 million
Feb 10, 4 PM $ 0.000239
-16.75%
$ -- $ 4.08 million
Feb 10, 3 PM $ 0.000265
-15.49%
$ -- $ 4.48 million
Feb 10, 2 PM $ 0.000313
+2.73%
$ -- $ 5.36 million
Feb 10, 1 PM $ 0.000306
-18.15%
$ -- $ 5.43 million
Download