马年快乐 Historical Data

马年快乐 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000153
+11.64%
$ 153,191 $ 134,310
Feb 13, 2 AM $ 0.000138
-16.52%
$ 137,809 $ 552,281
Feb 13, 1 AM $ 0.000165
+18.40%
$ 164,926 $ 636,724
Feb 13, 12 AM $ 0.000139
+21.47%
$ 138,820 $ 524,285
Feb 12, 11 PM $ 0.000113
-12.27%
$ 113,377 $ 390,486
Feb 12, 10 PM $ 0.000128
+11.82%
$ 128,216 $ 432,833
Feb 12, 9 PM $ 0.000115
-1.28%
$ 114,831 $ 383,883
Feb 12, 8 PM $ 0.000117
-5.90%
$ 116,522 $ 386,902
Feb 12, 7 PM $ 0.000125
-0.05%
$ 125,327 $ 413,412
Feb 12, 6 PM $ 0.000125
-0.49%
$ 124,639 $ 423,652
Feb 12, 5 PM $ 0.000125
-3.67%
$ 125,276 $ 406,016
Feb 12, 4 PM $ 0.00013
-42.42%
$ 130,111 $ 419,072
Feb 12, 3 PM $ 0.000228
+73.29%
$ 223,100 $ 618,318
Feb 12, 2 PM $ 0.000131
+6.18%
$ 127,228 $ 261,374
Feb 12, 1 PM $ 0.000123
-14.68%
$ 123,098 $ 245,040
Feb 12, 12 PM $ 0.000145
+10.04%
$ 144,543 $ 277,299
Feb 12, 11 AM $ 0.000131
+11.34%
$ 131,266 $ 246,062
Feb 12, 10 AM $ 0.000119
-7.67%
$ 118,631 $ 223,021
Feb 12, 9 AM $ 0.000131
+2.66%
$ 131,222 $ 224,956
Feb 12, 8 AM $ 0.000127
-4.68%
$ 127,138 $ 205,842
Feb 12, 7 AM $ 0.000132
+47.48%
$ 132,080 $ 203,467
Feb 12, 6 AM $ 0.0000894
-5.96%
$ 92,463 $ 111,761
Feb 12, 5 AM $ 0.0000944
+10.33%
$ 94,389 $ 108,742
Feb 12, 4 AM $ 0.0000856
+10.99%
$ 85,579 $ 93,505
Feb 12, 3 AM $ 0.0000771
-9.07%
$ 77,127 $ 89,483
Feb 12, 2 AM $ 0.0000868
+9.52%
$ 86,757 $ 345,095
Feb 12, 1 AM $ 0.0000787
-8.87%
$ 78,667 $ 323,261
Feb 12, 12 AM $ 0.0000863
-25.02%
$ 83,624 $ 317,552
Feb 11, 11 PM $ 0.000115
+22.85%
$ 111,704 $ 407,645
Feb 11, 10 PM $ 0.0000934
+1.65%
$ -- $ 330,091
Feb 11, 9 PM $ 0.0000924
-1.32%
$ -- $ 313,839
Feb 11, 8 PM $ 0.0000933
-9.98%
$ -- $ 314,389
Feb 11, 7 PM $ 0.000104
-2.73%
$ -- $ 349,725
Feb 11, 6 PM $ 0.000107
+9.77%
$ -- $ 352,318
Feb 11, 5 PM $ 0.0000973
+2.38%
$ -- $ 316,834
Feb 11, 4 PM $ 0.0000979
-0.70%
$ -- $ 319,380
Feb 11, 3 PM $ 0.0000994
-8.96%
$ -- $ 316,357
Feb 11, 2 PM $ 0.000117
-0.69%
$ -- $ 362,320
Feb 11, 1 PM $ 0.000117
-7.41%
$ -- $ 344,983
Feb 11, 12 PM $ 0.000127
-8.66%
$ -- $ 359,091
Feb 11, 11 AM $ 0.000142
+12.81%
$ -- $ 377,868
Feb 11, 10 AM $ 0.00012
-15.03%
$ -- $ 294,746
Feb 11, 9 AM $ 0.000142
-28.63%
$ -- $ 311,631
Feb 11, 8 AM $ 0.000198
-11.86%
$ -- $ 366,949
Feb 11, 7 AM $ 0.000226
-4.94%
$ -- $ 385,942
Feb 11, 6 AM $ 0.000237
-7.71%
$ -- $ 316,676
Feb 11, 5 AM $ 0.000256
+21.00%
$ -- $ 293,863
Feb 11, 4 AM $ 0.000212
-17.54%
$ -- $ 216,102
Feb 11, 3 AM $ 0.000257
+11.10%
$ -- $ 231,857
Feb 11, 2 AM $ 0.00023
-12.82%
$ -- $ 4.23 million