马年快乐 Historical Data

马年快乐
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅815
+0.00%
$ 8,153 $ 44
Apr 17, 9 AM $ 0.0₅807
+0.00%
$ 8,075 $ 4
Apr 14, 8 AM $ 0.0₅735
+0.00%
$ 7,347 $ 83
Apr 14, 5 AM $ 0.0₅738
+0.00%
$ 7,382 $ 49
Apr 14, 4 AM $ 0.0₅743
+0.00%
$ 7,433 $ 35
Apr 13, 3 PM $ 0.0₅73
+0.00%
$ 7,298 $ 18
Apr 12, 5 AM $ 0.0₅727
-0.75%
$ 7,268 $ 17
Apr 10, 8 AM $ 0.0₅741
+0.00%
$ 7,410 $ 72
Apr 9, 3 PM $ 0.0₅748
+0.66%
$ 7,476 $ 65
Apr 9, 2 PM $ 0.0₅743
+0.16%
$ 7,433 $ 43
Apr 9, 1 PM $ 0.0₅743
-0.09%
$ 7,432 $ 11
Apr 7, 11 PM $ 0.0₅767
-0.74%
$ 7,670 $ 194
Apr 7, 4 PM $ 0.0₅756
+0.00%
$ 7,559 $ 158
Apr 7, 3 PM $ 0.0₅774
-2.10%
$ 7,739 $ 95
Apr 6, 3 AM $ 0.0₅838
+0.00%
$ 8,380 $ 103
Apr 3, 6 PM $ 0.0₅787
+0.00%
$ 7,870 $ 19
Apr 2, 4 PM $ 0.0₅774
+0.00%
$ 7,742 $ 22
Apr 2, 9 AM $ 0.0₅786
+0.00%
$ 7,864 $ 52
Apr 1, 2 PM $ 0.0₅82
-0.08%
$ 8,203 $ 44
Apr 1, 12 PM $ 0.0₅826
+0.19%
$ 8,258 $ 25
Apr 1, 11 AM $ 0.0₅825
+0.01%
$ 8,247 $ 21
Mar 27, 11 AM $ 0.0₅868
-0.23%
$ 8,676 $ 112
Mar 27, 10 AM $ 0.0₅881
+0.16%
$ 8,810 $ 112
Mar 27, 8 AM $ 0.0₅891
+0.00%
$ 8,911 $ 507
Mar 27, 6 AM $ 0.0₅893
-1.04%
$ 8,931 $ 488
Mar 27, 5 AM $ 0.0₅904
+0.00%
$ 9,041 $ 541
Mar 26, 4 PM $ 0.0₅911
+0.00%
$ 9,108 $ 608
Mar 26, 5 AM $ 0.0₅935
-0.55%
$ 9,354 $ 394
Mar 25, 4 AM $ 0.0₅983
+0.00%
$ 9,829 $ 68
Mar 24, 12 PM $ 0.0₅962
+0.00%
$ 9,622 $ 62
Mar 24, 2 AM $ 0.0₅957
+0.00%
$ 9,569 $ 166
Mar 23, 5 PM $ 0.0₅96
+0.00%
$ 9,598 $ 161
Mar 23, 10 AM $ 0.0₅96
+0.00%
$ 9,599 $ 109
Mar 23, 9 AM $ 0.0₅945
+0.00%
$ 9,447 $ 59
Mar 23, 6 AM $ 0.0₅938
+0.00%
$ 9,383 $ 156
Mar 22, 8 AM $ 0.0₅956
+0.00%
$ 9,563 $ 218
Mar 21, 2 PM $ 0.0000103
+0.00%
$ 10,267 $ 86
Mar 21, 12 PM $ 0.0000105
+0.00%
$ 10,461 $ 23
Mar 21, 11 AM $ 0.0000105
+0.00%
$ 10,450 $ 23
Mar 19, 2 AM $ 0.0000103
+0.00%
$ 10,252 $ 188
Mar 18, 3 PM $ 0.0000104
+0.00%
$ 10,355 $ 189
Mar 18, 12 PM $ 0.0000107
+0.16%
$ 10,681 $ 184
Mar 18, 10 AM $ 0.0000107
+0.00%
$ 10,707 $ 221
Mar 18, 7 AM $ 0.0000106
+0.00%
$ 10,586 $ 325
Mar 18, 6 AM $ 0.0000105
+0.00%
$ 10,522 $ 365
Mar 18, 5 AM $ 0.0000105
+0.00%
$ 10,496 $ 355
Mar 18, 2 AM $ 0.0000104
+0.00%
$ 10,441 $ 341
Mar 17, 11 PM $ 0.0000103
+0.00%
$ 10,315 $ 328
Mar 17, 12 PM $ 0.0000103
-3.37%
$ 10,279 $ 328
Mar 17, 10 AM $ 0.0000107
-0.13%
$ 10,726 $ 207
Download