FSTOCK Historical Data

FSTOCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000346
-5.16%
$ -- $ 4.22 million
Today, at 12 AM $ 0.000367
-25.37%
$ -- $ 4.58 million
Yesterday, at 11 PM $ 0.000493
+15.98%
$ -- $ 5.69 million
Yesterday, at 10 PM $ 0.000424
+10.78%
$ -- $ 4.88 million
Yesterday, at 9 PM $ 0.000382
-8.73%
$ -- $ 4.39 million
Yesterday, at 8 PM $ 0.000419
+8.25%
$ -- $ 5.01 million
Yesterday, at 7 PM $ 0.000379
-15.37%
$ -- $ 4.34 million
Yesterday, at 6 PM $ 0.000458
+16.15%
$ -- $ 5.23 million
Yesterday, at 5 PM $ 0.000405
+9.47%
$ -- $ 4.58 million
Yesterday, at 4 PM $ 0.000369
-12.69%
$ -- $ 4.18 million
Yesterday, at 3 PM $ 0.000421
-5.71%
$ -- $ 4.74 million
Yesterday, at 2 PM $ 0.000446
-0.06%
$ -- $ 5.19 million
Download