FSTOCK Historical Data

FSTOCK
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000346
-5.16%
$ -- $ 4.22 million
1:08 AM $ 0.000364
-5.01%
$ -- $ 4.15 million
1:07 AM $ 0.000382
+0.46%
$ -- $ 4.44 million
1:06 AM $ 0.00038
+2.66%
$ -- $ 4.48 million
1:05 AM $ 0.000384
-0.33%
$ -- $ 4.56 million
1:04 AM $ 0.000391
-4.34%
$ -- $ 4.56 million
1:03 AM $ 0.000413
+5.44%
$ -- $ 4.79 million
1:02 AM $ 0.000386
+0.00%
$ -- $ 4.5 million
1:01 AM $ 0.000386
+1.57%
$ -- $ 4.43 million
1:00 AM $ 0.000373
+1.52%
$ -- $ 4.47 million
12:59 AM $ 0.000367
-8.42%
$ -- $ 4.58 million
12:58 AM $ 0.000394
-4.75%
$ -- $ 4.8 million
12:57 AM $ 0.000413
-0.17%
$ -- $ 4.8 million
12:56 AM $ 0.000413
-0.52%
$ -- $ 4.86 million
12:55 AM $ 0.000404
-5.23%
$ -- $ 4.94 million
12:54 AM $ 0.000425
-4.05%
$ -- $ 5.25 million
12:53 AM $ 0.000452
+0.00%
$ -- $ 5.25 million
12:52 AM $ 0.000452
+0.00%
$ -- $ 5.22 million
12:50 AM $ 0.000449
-0.05%
$ -- $ 5.22 million
12:48 AM $ 0.000449
+0.00%
$ -- $ 5.27 million
12:47 AM $ 0.000453
+0.23%
$ -- $ 5.24 million
12:45 AM $ 0.000451
-0.13%
$ -- $ 5.29 million
12:44 AM $ 0.000455
+0.00%
$ -- $ 5.32 million
12:43 AM $ 0.000458
+0.00%
$ -- $ 5.32 million
12:42 AM $ 0.000457
+0.00%
$ -- $ 5.2 million
12:41 AM $ 0.000448
-0.09%
$ -- $ 5.2 million
12:39 AM $ 0.000447
+4.32%
$ -- $ 4.94 million
12:38 AM $ 0.000425
-0.77%
$ -- $ 4.85 million
12:37 AM $ 0.000418
+1.04%
$ -- $ 4.85 million
12:36 AM $ 0.000412
-4.98%
$ -- $ 5.04 million
12:35 AM $ 0.000441
-0.08%
$ -- $ 5.13 million
12:34 AM $ 0.000438
-0.16%
$ -- $ 5.12 million
12:33 AM $ 0.000441
+0.45%
$ -- $ 5.29 million
12:32 AM $ 0.000456
+0.28%
$ -- $ 5.27 million
12:30 AM $ 0.000454
+0.00%
$ -- $ 5.27 million
12:29 AM $ 0.000454
-0.59%
$ -- $ 5.34 million
12:28 AM $ 0.00046
+0.00%
$ -- $ 5.54 million
12:27 AM $ 0.000463
+0.00%
$ -- $ 5.54 million
12:26 AM $ 0.000477
+0.00%
$ -- $ 5.65 million
12:25 AM $ 0.000477
-1.99%
$ -- $ 5.65 million
12:24 AM $ 0.000484
+0.13%
$ -- $ 5.63 million
12:23 AM $ 0.000485
+0.18%
$ -- $ 5.6 million
12:21 AM $ 0.000482
+0.00%
$ -- $ 5.57 million
12:20 AM $ 0.00048
+0.00%
$ -- $ 5.56 million
12:19 AM $ 0.00048
+0.08%
$ -- $ 5.56 million
12:18 AM $ 0.000483
+4.00%
$ -- $ 5.39 million
12:17 AM $ 0.000464
+5.83%
$ -- $ 5.08 million
12:16 AM $ 0.000438
-3.23%
$ -- $ 5.28 million
12:15 AM $ 0.000452
+0.08%
$ -- $ 5.28 million
12:14 AM $ 0.000473
+2.00%
$ -- $ 5.37 million
Download