FSTOCK Historical Data

FSTOCK Page 11
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000408
+0.00%
$ -- $ 4.69 million
10:47 PM $ 0.000407
+1.48%
$ -- $ 4.63 million
10:46 PM $ 0.000396
-0.43%
$ -- $ 4.57 million
10:45 PM $ 0.000397
+0.00%
$ -- $ 4.54 million
10:44 PM $ 0.000396
+0.21%
$ -- $ 4.54 million
10:43 PM $ 0.000395
+4.21%
$ -- $ 4.3 million
10:42 PM $ 0.000378
+2.57%
$ -- $ 4.3 million
10:41 PM $ 0.000413
-0.12%
$ -- $ 4.76 million
10:40 PM $ 0.000409
+0.68%
$ -- $ 4.69 million
10:39 PM $ 0.000401
+1.15%
$ -- $ 4.55 million
10:37 PM $ 0.000396
+0.00%
$ -- $ 4.51 million
10:36 PM $ 0.000394
+0.00%
$ -- $ 4.51 million
10:34 PM $ 0.000392
+0.94%
$ -- $ 4.51 million
10:33 PM $ 0.000389
+0.00%
$ -- $ 4.46 million
10:32 PM $ 0.000388
+0.00%
$ -- $ 4.45 million
10:31 PM $ 0.000389
+0.00%
$ -- $ 4.45 million
10:28 PM $ 0.000387
+0.01%
$ -- $ 4.44 million
10:27 PM $ 0.000386
+0.00%
$ -- $ 4.4 million
10:26 PM $ 0.000384
+0.00%
$ -- $ 4.4 million
10:25 PM $ 0.000382
-0.17%
$ -- $ 4.27 million
10:24 PM $ 0.000372
-0.04%
$ -- $ 4.27 million
10:20 PM $ 0.000372
+0.00%
$ -- $ 4.23 million
10:16 PM $ 0.000368
+0.00%
$ -- $ 4.27 million
10:15 PM $ 0.000372
+0.00%
$ -- $ 4.35 million
10:13 PM $ 0.000378
+0.00%
$ -- $ 4.35 million
10:12 PM $ 0.000377
-0.72%
$ -- $ 4.35 million
10:10 PM $ 0.000379
+0.23%
$ -- $ 4.32 million
10:09 PM $ 0.000376
+2.90%
$ -- $ 4.19 million
10:08 PM $ 0.000365
+3.09%
$ -- $ 4.07 million
10:07 PM $ 0.000355
+0.10%
$ -- $ 4.07 million
10:06 PM $ 0.000353
-1.29%
$ -- $ 4.11 million
10:05 PM $ 0.000357
-1.81%
$ -- $ 4.18 million
10:04 PM $ 0.000364
+0.00%
$ -- $ 4.18 million
10:02 PM $ 0.000364
-3.47%
$ -- $ 4.33 million
10:01 PM $ 0.000375
+0.00%
$ -- $ 4.3 million
10:00 PM $ 0.000374
-2.24%
$ -- $ 4.39 million
9:59 PM $ 0.000382
+0.00%
$ -- $ 4.39 million
9:58 PM $ 0.000382
+0.00%
$ -- $ 4.39 million
9:57 PM $ 0.000382
+1.48%
$ -- $ 4.26 million
9:56 PM $ 0.000371
-3.45%
$ -- $ 4.42 million
9:54 PM $ 0.000385
+0.00%
$ -- $ 4.43 million
9:48 PM $ 0.000386
-0.20%
$ -- $ 4.44 million
9:47 PM $ 0.000387
+0.11%
$ -- $ 4.44 million
9:45 PM $ 0.000387
+0.00%
$ -- $ 4.43 million
9:42 PM $ 0.000386
-0.46%
$ -- $ 4.43 million
9:41 PM $ 0.000386
-5.69%
$ -- $ 4.7 million
9:40 PM $ 0.00041
+0.00%
$ -- $ 4.7 million
9:39 PM $ 0.000409
-2.53%
$ -- $ 4.77 million
9:37 PM $ 0.000416
+0.00%
$ -- $ 4.77 million
9:33 PM $ 0.000416
-0.13%
$ -- $ 4.77 million