FSTOCK Historical Data

FSTOCK Page 15
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000416
-0.13%
$ -- $ 4.77 million
9:32 PM $ 0.000418
+0.00%
$ -- $ 4.73 million
9:29 PM $ 0.000412
+0.00%
$ -- $ 4.74 million
9:28 PM $ 0.000413
+0.00%
$ -- $ 4.77 million
9:27 PM $ 0.000416
+0.00%
$ -- $ 4.77 million
9:26 PM $ 0.000416
+0.00%
$ -- $ 4.83 million
9:24 PM $ 0.000421
+0.00%
$ -- $ 4.82 million
9:23 PM $ 0.00042
+0.05%
$ -- $ 4.82 million
9:21 PM $ 0.00042
+0.00%
$ -- $ 4.82 million
9:16 PM $ 0.00042
+0.00%
$ -- $ 4.82 million
9:14 PM $ 0.00042
+0.00%
$ -- $ 4.84 million
9:13 PM $ 0.000421
+0.00%
$ -- $ 4.84 million
9:08 PM $ 0.000422
+0.00%
$ -- $ 4.85 million
9:07 PM $ 0.000422
+0.00%
$ -- $ 4.85 million
9:06 PM $ 0.000423
+0.00%
$ -- $ 4.79 million
9:05 PM $ 0.000423
+0.00%
$ -- $ 4.79 million
9:04 PM $ 0.000418
+0.00%
$ -- $ 4.81 million
9:02 PM $ 0.000419
+0.00%
$ -- $ 4.81 million
8:58 PM $ 0.000419
-0.94%
$ -- $ 5.01 million
8:56 PM $ 0.000437
+0.00%
$ -- $ 5.02 million
8:55 PM $ 0.000437
+0.00%
$ -- $ 5.02 million
8:53 PM $ 0.000437
+0.00%
$ -- $ 5.01 million
8:46 PM $ 0.000436
+0.02%
$ -- $ 5.01 million
8:45 PM $ 0.000437
-0.63%
$ -- $ 5.04 million
8:40 PM $ 0.00044
+0.10%
$ -- $ 5.03 million
8:39 PM $ 0.000438
+0.61%
$ -- $ 5 million
8:33 PM $ 0.000436
-0.05%
$ -- $ 5 million
8:31 PM $ 0.000436
+0.00%
$ -- $ 4.99 million
8:26 PM $ 0.000435
+0.43%
$ -- $ 5 million
8:24 PM $ 0.000436
+0.00%
$ -- $ 4.98 million
8:20 PM $ 0.000434
+0.66%
$ -- $ 4.96 million
8:19 PM $ 0.000433
+0.90%
$ -- $ 4.92 million
8:17 PM $ 0.000429
+0.74%
$ -- $ 4.86 million
8:16 PM $ 0.000424
+0.51%
$ -- $ 4.86 million
8:15 PM $ 0.000421
+0.00%
$ -- $ 4.73 million
8:13 PM $ 0.000413
+0.00%
$ -- $ 4.73 million
8:12 PM $ 0.000413
+1.19%
$ -- $ 4.68 million
8:10 PM $ 0.000408
+0.07%
$ -- $ 4.62 million
8:09 PM $ 0.000407
+6.20%
$ -- $ 4.62 million
8:08 PM $ 0.000389
+0.00%
$ -- $ 4.47 million
8:03 PM $ 0.00039
+0.00%
$ -- $ 4.5 million
8:02 PM $ 0.000393
+0.08%
$ -- $ 4.5 million
8:01 PM $ 0.000387
+0.00%
$ -- $ 4.35 million
7:59 PM $ 0.000379
+0.00%
$ -- $ 4.34 million
7:58 PM $ 0.000379
+0.11%
$ -- $ 4.34 million
7:57 PM $ 0.000378
+0.00%
$ -- $ 4.32 million
7:56 PM $ 0.000378
+0.36%
$ -- $ 4.32 million
7:55 PM $ 0.000374
+0.00%
$ -- $ 4.29 million
7:53 PM $ 0.000374
+0.00%
$ -- $ 4.29 million
7:52 PM $ 0.000375
+0.01%
$ -- $ 4.29 million