FSTOCK Historical Data

FSTOCK Page 17
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000377
-0.72%
$ -- $ 4.35 million
10:10 PM $ 0.000379
+0.23%
$ -- $ 4.32 million
10:09 PM $ 0.000376
+2.90%
$ -- $ 4.19 million
10:08 PM $ 0.000365
+3.09%
$ -- $ 4.07 million
10:07 PM $ 0.000355
+0.10%
$ -- $ 4.07 million
10:06 PM $ 0.000353
-1.29%
$ -- $ 4.11 million
10:05 PM $ 0.000357
-1.81%
$ -- $ 4.18 million
10:04 PM $ 0.000364
+0.00%
$ -- $ 4.18 million
10:02 PM $ 0.000364
-3.47%
$ -- $ 4.33 million
10:01 PM $ 0.000375
+0.00%
$ -- $ 4.3 million
10:00 PM $ 0.000374
-2.24%
$ -- $ 4.39 million
9:59 PM $ 0.000382
+0.00%
$ -- $ 4.39 million
9:58 PM $ 0.000382
+0.00%
$ -- $ 4.39 million
9:57 PM $ 0.000382
+1.48%
$ -- $ 4.26 million
9:56 PM $ 0.000371
-3.45%
$ -- $ 4.42 million
9:54 PM $ 0.000385
+0.00%
$ -- $ 4.43 million
9:48 PM $ 0.000386
-0.20%
$ -- $ 4.44 million
9:47 PM $ 0.000387
+0.11%
$ -- $ 4.44 million
9:45 PM $ 0.000387
+0.00%
$ -- $ 4.43 million
9:42 PM $ 0.000386
-0.46%
$ -- $ 4.43 million
9:41 PM $ 0.000386
-5.69%
$ -- $ 4.7 million
9:40 PM $ 0.00041
+0.00%
$ -- $ 4.7 million
9:39 PM $ 0.000409
-2.53%
$ -- $ 4.77 million
9:37 PM $ 0.000416
+0.00%
$ -- $ 4.77 million
9:33 PM $ 0.000416
-0.13%
$ -- $ 4.77 million
9:32 PM $ 0.000418
+0.00%
$ -- $ 4.73 million
9:29 PM $ 0.000412
+0.00%
$ -- $ 4.74 million
9:28 PM $ 0.000413
+0.00%
$ -- $ 4.77 million
9:27 PM $ 0.000416
+0.00%
$ -- $ 4.77 million
9:26 PM $ 0.000416
+0.00%
$ -- $ 4.83 million
9:24 PM $ 0.000421
+0.00%
$ -- $ 4.82 million
9:23 PM $ 0.00042
+0.05%
$ -- $ 4.82 million
9:21 PM $ 0.00042
+0.00%
$ -- $ 4.82 million
9:16 PM $ 0.00042
+0.00%
$ -- $ 4.82 million
9:14 PM $ 0.00042
+0.00%
$ -- $ 4.84 million
9:13 PM $ 0.000421
+0.00%
$ -- $ 4.84 million
9:08 PM $ 0.000422
+0.00%
$ -- $ 4.85 million
9:07 PM $ 0.000422
+0.00%
$ -- $ 4.85 million
9:06 PM $ 0.000423
+0.00%
$ -- $ 4.79 million
9:05 PM $ 0.000423
+0.00%
$ -- $ 4.79 million
9:04 PM $ 0.000418
+0.00%
$ -- $ 4.81 million
9:02 PM $ 0.000419
+0.00%
$ -- $ 4.81 million
8:58 PM $ 0.000419
-0.94%
$ -- $ 5.01 million
8:56 PM $ 0.000437
+0.00%
$ -- $ 5.02 million
8:55 PM $ 0.000437
+0.00%
$ -- $ 5.02 million
8:53 PM $ 0.000437
+0.00%
$ -- $ 5.01 million
8:46 PM $ 0.000436
+0.02%
$ -- $ 5.01 million
8:45 PM $ 0.000437
-0.63%
$ -- $ 5.04 million
8:40 PM $ 0.00044
+0.10%
$ -- $ 5.03 million
8:39 PM $ 0.000438
+0.61%
$ -- $ 5 million