Coinranking
FSTOCK Historical Data
FSTOCK
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:13 PM | $ 0.000421 | +0.00% | ||
| 9:08 PM | $ 0.000422 | +0.00% | ||
| 9:07 PM | $ 0.000422 | +0.00% | ||
| 9:06 PM | $ 0.000423 | +0.00% | ||
| 9:05 PM | $ 0.000423 | +0.00% | ||
| 9:04 PM | $ 0.000418 | +0.00% | ||
| 9:02 PM | $ 0.000419 | +0.00% | ||
| 8:58 PM | $ 0.000419 | -0.94% | ||
| 8:56 PM | $ 0.000437 | +0.00% | ||
| 8:55 PM | $ 0.000437 | +0.00% | ||
| 8:53 PM | $ 0.000437 | +0.00% | ||
| 8:46 PM | $ 0.000436 | +0.02% | ||
| 8:45 PM | $ 0.000437 | -0.63% | ||
| 8:40 PM | $ 0.00044 | +0.10% | ||
| 8:39 PM | $ 0.000438 | +0.61% | ||
| 8:33 PM | $ 0.000436 | -0.05% | ||
| 8:31 PM | $ 0.000436 | +0.00% | ||
| 8:26 PM | $ 0.000435 | +0.43% | ||
| 8:24 PM | $ 0.000436 | +0.00% | ||
| 8:20 PM | $ 0.000434 | +0.66% | ||
| 8:19 PM | $ 0.000433 | +0.90% | ||
| 8:17 PM | $ 0.000429 | +0.74% | ||
| 8:16 PM | $ 0.000424 | +0.51% | ||
| 8:15 PM | $ 0.000421 | +0.00% | ||
| 8:13 PM | $ 0.000413 | +0.00% | ||
| 8:12 PM | $ 0.000413 | +1.19% | ||
| 8:10 PM | $ 0.000408 | +0.07% | ||
| 8:09 PM | $ 0.000407 | +6.20% | ||
| 8:08 PM | $ 0.000389 | +0.00% | ||
| 8:03 PM | $ 0.00039 | +0.00% | ||
| 8:02 PM | $ 0.000393 | +0.08% | ||
| 8:01 PM | $ 0.000387 | +0.00% | ||
| 7:59 PM | $ 0.000379 | +0.00% | ||
| 7:58 PM | $ 0.000379 | +0.11% | ||
| 7:57 PM | $ 0.000378 | +0.00% | ||
| 7:56 PM | $ 0.000378 | +0.36% | ||
| 7:55 PM | $ 0.000374 | +0.00% | ||
| 7:53 PM | $ 0.000374 | +0.00% | ||
| 7:52 PM | $ 0.000375 | +0.01% | ||
| 7:51 PM | $ 0.000375 | -0.05% | ||
| 7:48 PM | $ 0.000376 | +0.00% | ||
| 7:46 PM | $ 0.000375 | +0.00% | ||
| 7:43 PM | $ 0.000376 | -0.34% | ||
| 7:42 PM | $ 0.000381 | -1.86% | ||
| 7:41 PM | $ 0.000388 | +0.08% | ||
| 7:40 PM | $ 0.000379 | +0.00% | ||
| 7:39 PM | $ 0.00038 | +0.12% | ||
| 7:38 PM | $ 0.000379 | +0.64% | ||
| 7:37 PM | $ 0.000375 | -9.20% | ||
| 7:35 PM | $ 0.000419 | +0.00% | ||