FSTOCK Historical Data

FSTOCK Page 20
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000436
-0.05%
$ -- $ 5 million
8:31 PM $ 0.000436
+0.00%
$ -- $ 4.99 million
8:26 PM $ 0.000435
+0.43%
$ -- $ 5 million
8:24 PM $ 0.000436
+0.00%
$ -- $ 4.98 million
8:20 PM $ 0.000434
+0.66%
$ -- $ 4.96 million
8:19 PM $ 0.000433
+0.90%
$ -- $ 4.92 million
8:17 PM $ 0.000429
+0.74%
$ -- $ 4.86 million
8:16 PM $ 0.000424
+0.51%
$ -- $ 4.86 million
8:15 PM $ 0.000421
+0.00%
$ -- $ 4.73 million
8:13 PM $ 0.000413
+0.00%
$ -- $ 4.73 million
8:12 PM $ 0.000413
+1.19%
$ -- $ 4.68 million
8:10 PM $ 0.000408
+0.07%
$ -- $ 4.62 million
8:09 PM $ 0.000407
+6.20%
$ -- $ 4.62 million
8:08 PM $ 0.000389
+0.00%
$ -- $ 4.47 million
8:03 PM $ 0.00039
+0.00%
$ -- $ 4.5 million
8:02 PM $ 0.000393
+0.08%
$ -- $ 4.5 million
8:01 PM $ 0.000387
+0.00%
$ -- $ 4.35 million
7:59 PM $ 0.000379
+0.00%
$ -- $ 4.34 million
7:58 PM $ 0.000379
+0.11%
$ -- $ 4.34 million
7:57 PM $ 0.000378
+0.00%
$ -- $ 4.32 million
7:56 PM $ 0.000378
+0.36%
$ -- $ 4.32 million
7:55 PM $ 0.000374
+0.00%
$ -- $ 4.29 million
7:53 PM $ 0.000374
+0.00%
$ -- $ 4.29 million
7:52 PM $ 0.000375
+0.01%
$ -- $ 4.29 million
7:51 PM $ 0.000375
-0.05%
$ -- $ 4.31 million
7:48 PM $ 0.000376
+0.00%
$ -- $ 4.3 million
7:46 PM $ 0.000375
+0.00%
$ -- $ 4.31 million
7:43 PM $ 0.000376
-0.34%
$ -- $ 4.31 million
7:42 PM $ 0.000381
-1.86%
$ -- $ 4.44 million
7:41 PM $ 0.000388
+0.08%
$ -- $ 4.34 million
7:40 PM $ 0.000379
+0.00%
$ -- $ 4.35 million
7:39 PM $ 0.00038
+0.12%
$ -- $ 4.35 million
7:38 PM $ 0.000379
+0.64%
$ -- $ 4.32 million
7:37 PM $ 0.000375
-9.20%
$ -- $ 4.8 million
7:35 PM $ 0.000419
+0.00%
$ -- $ 4.8 million
7:34 PM $ 0.000419
+0.00%
$ -- $ 4.83 million
7:33 PM $ 0.000422
+0.20%
$ -- $ 4.83 million
7:32 PM $ 0.00042
+0.00%
$ -- $ 4.8 million
7:31 PM $ 0.000419
+0.00%
$ -- $ 4.79 million
7:30 PM $ 0.000418
+0.00%
$ -- $ 4.79 million
7:29 PM $ 0.000419
+0.00%
$ -- $ 4.78 million
7:28 PM $ 0.000418
+0.00%
$ -- $ 4.78 million
7:27 PM $ 0.000418
+0.24%
$ -- $ 4.78 million
7:26 PM $ 0.000413
+0.00%
$ -- $ 4.73 million
7:23 PM $ 0.000413
+0.00%
$ -- $ 4.59 million
7:22 PM $ 0.000401
+0.12%
$ -- $ 4.54 million
7:21 PM $ 0.000399
+2.33%
$ -- $ 4.54 million
7:20 PM $ 0.00039
-4.01%
$ -- $ 4.44 million
7:19 PM $ 0.000426
-2.44%
$ -- $ 5 million
7:18 PM $ 0.000442
+0.00%
$ -- $ 5.06 million