FSTOCK Historical Data

FSTOCK Page 23
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000456
+0.00%
$ -- $ 5.21 million
7:06 PM $ 0.000455
+0.00%
$ -- $ 5.21 million
7:05 PM $ 0.000456
+0.04%
$ -- $ 5.21 million
7:02 PM $ 0.000456
+0.00%
$ -- $ 5.21 million
7:00 PM $ 0.000456
+1.68%
$ -- $ 5.24 million
6:58 PM $ 0.000458
+0.49%
$ -- $ 5.23 million
6:57 PM $ 0.000453
+0.47%
$ -- $ 5.17 million
6:55 PM $ 0.000452
+0.42%
$ -- $ 5.16 million
6:54 PM $ 0.000451
-0.10%
$ -- $ 5.15 million
6:53 PM $ 0.00045
+0.00%
$ -- $ 5.4 million
6:51 PM $ 0.000472
+0.00%
$ -- $ 5.41 million
6:50 PM $ 0.000473
-0.82%
$ -- $ 5.47 million
6:48 PM $ 0.000479
-0.10%
$ -- $ 5.47 million
6:47 PM $ 0.000483
-2.73%
$ -- $ 5.69 million
6:46 PM $ 0.000497
+0.09%
$ -- $ 5.59 million
6:45 PM $ 0.000489
+0.06%
$ -- $ 5.58 million
6:44 PM $ 0.000489
-2.79%
$ -- $ 5.58 million
6:43 PM $ 0.000501
+8.25%
$ -- $ 5.29 million
6:42 PM $ 0.000464
+0.00%
$ -- $ 5.39 million
6:40 PM $ 0.000471
+1.17%
$ -- $ 5.38 million
6:39 PM $ 0.000471
-0.18%
$ -- $ 5.34 million
6:38 PM $ 0.000468
+0.00%
$ -- $ 5.17 million
6:37 PM $ 0.000474
+4.62%
$ -- $ 5.17 million
6:36 PM $ 0.000453
-3.70%
$ -- $ 5.17 million
6:35 PM $ 0.000469
-0.02%
$ -- $ 5.17 million
6:33 PM $ 0.000453
+0.44%
$ -- $ 5.27 million
6:32 PM $ 0.000461
-1.61%
$ -- $ 4.83 million
6:31 PM $ 0.000467
+10.08%
$ -- $ 4.83 million
6:30 PM $ 0.000424
-0.14%
$ -- $ 4.81 million
6:27 PM $ 0.000422
+0.00%
$ -- $ 4.8 million
6:25 PM $ 0.000421
+0.00%
$ -- $ 4.94 million
6:23 PM $ 0.000433
+0.00%
$ -- $ 4.94 million
6:22 PM $ 0.000433
+2.88%
$ -- $ 4.81 million
6:21 PM $ 0.000422
-0.15%
$ -- $ 4.95 million
6:19 PM $ 0.000434
-1.52%
$ -- $ 5.01 million
6:18 PM $ 0.000439
-0.22%
$ -- $ 5.02 million
6:17 PM $ 0.00044
+0.07%
$ -- $ 4.93 million
6:16 PM $ 0.000432
+0.06%
$ -- $ 4.9 million
6:15 PM $ 0.000429
+2.72%
$ -- $ 4.9 million
6:14 PM $ 0.000418
+0.00%
$ -- $ 4.77 million
6:13 PM $ 0.000418
+0.01%
$ -- $ 4.76 million
6:12 PM $ 0.000417
-0.01%
$ -- $ 4.76 million
6:11 PM $ 0.000418
+0.62%
$ -- $ 4.7 million
6:10 PM $ 0.000412
+0.82%
$ -- $ 4.62 million
6:09 PM $ 0.000406
+1.03%
$ -- $ 4.62 million
6:08 PM $ 0.000402
+0.85%
$ -- $ 4.55 million
6:07 PM $ 0.000396
+0.06%
$ -- $ 4.52 million
6:06 PM $ 0.000397
+0.14%
$ -- $ 4.53 million
6:04 PM $ 0.000397
+0.26%
$ -- $ 4.5 million
6:01 PM $ 0.000395
+0.00%
$ -- $ 4.61 million