FSTOCK Historical Data

FSTOCK Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000469
-0.02%
$ -- $ 5.17 million
6:33 PM $ 0.000453
+0.44%
$ -- $ 5.27 million
6:32 PM $ 0.000461
-1.61%
$ -- $ 4.83 million
6:31 PM $ 0.000467
+10.08%
$ -- $ 4.83 million
6:30 PM $ 0.000424
-0.14%
$ -- $ 4.81 million
6:27 PM $ 0.000422
+0.00%
$ -- $ 4.8 million
6:25 PM $ 0.000421
+0.00%
$ -- $ 4.94 million
6:23 PM $ 0.000433
+0.00%
$ -- $ 4.94 million
6:22 PM $ 0.000433
+2.88%
$ -- $ 4.81 million
6:21 PM $ 0.000422
-0.15%
$ -- $ 4.95 million
6:19 PM $ 0.000434
-1.52%
$ -- $ 5.01 million
6:18 PM $ 0.000439
-0.22%
$ -- $ 5.02 million
6:17 PM $ 0.00044
+0.07%
$ -- $ 4.93 million
6:16 PM $ 0.000432
+0.06%
$ -- $ 4.9 million
6:15 PM $ 0.000429
+2.72%
$ -- $ 4.9 million
6:14 PM $ 0.000418
+0.00%
$ -- $ 4.77 million
6:13 PM $ 0.000418
+0.01%
$ -- $ 4.76 million
6:12 PM $ 0.000417
-0.01%
$ -- $ 4.76 million
6:11 PM $ 0.000418
+0.62%
$ -- $ 4.7 million
6:10 PM $ 0.000412
+0.82%
$ -- $ 4.62 million
6:09 PM $ 0.000406
+1.03%
$ -- $ 4.62 million
6:08 PM $ 0.000402
+0.85%
$ -- $ 4.55 million
6:07 PM $ 0.000396
+0.06%
$ -- $ 4.52 million
6:06 PM $ 0.000397
+0.14%
$ -- $ 4.53 million
6:04 PM $ 0.000397
+0.26%
$ -- $ 4.5 million
6:01 PM $ 0.000395
+0.00%
$ -- $ 4.61 million
5:59 PM $ 0.000405
+0.00%
$ -- $ 4.58 million
5:58 PM $ 0.000401
-4.93%
$ -- $ 4.75 million
5:57 PM $ 0.000417
+0.00%
$ -- $ 4.75 million
5:56 PM $ 0.000417
+0.00%
$ -- $ 4.78 million
5:55 PM $ 0.000418
-0.37%
$ -- $ 4.78 million
5:54 PM $ 0.00042
+0.00%
$ -- $ 4.85 million
5:53 PM $ 0.000426
+0.00%
$ -- $ 4.84 million
5:52 PM $ 0.000421
+0.00%
$ -- $ 4.84 million
5:51 PM $ 0.000425
-0.80%
$ -- $ 4.89 million
5:50 PM $ 0.000429
-0.40%
$ -- $ 4.97 million
5:49 PM $ 0.000438
+0.00%
$ -- $ 4.97 million
5:48 PM $ 0.000436
-0.25%
$ -- $ 4.98 million
5:47 PM $ 0.000443
-0.80%
$ -- $ 5.08 million
5:46 PM $ 0.000446
+0.00%
$ -- $ 5.08 million
5:45 PM $ 0.000446
-1.16%
$ -- $ 5.07 million
5:44 PM $ 0.000451
+1.41%
$ -- $ 5.07 million
5:43 PM $ 0.000445
+1.51%
$ -- $ 4.99 million
5:42 PM $ 0.000438
+1.78%
$ -- $ 4.9 million
5:41 PM $ 0.00043
+1.80%
$ -- $ 4.87 million
5:40 PM $ 0.000428
+3.28%
$ -- $ 4.7 million
5:39 PM $ 0.000414
+0.62%
$ -- $ 4.7 million
5:38 PM $ 0.000408
+0.11%
$ -- $ 4.62 million
5:37 PM $ 0.000406
+0.00%
$ -- $ 4.61 million
5:36 PM $ 0.000405
+0.00%
$ -- $ 4.67 million