Coinranking
FSTOCK Historical Data
FSTOCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:47 AM | $ 0.000453 | +0.23% | ||
| 12:45 AM | $ 0.000451 | -0.13% | ||
| 12:44 AM | $ 0.000455 | +0.00% | ||
| 12:43 AM | $ 0.000458 | +0.00% | ||
| 12:42 AM | $ 0.000457 | +0.00% | ||
| 12:41 AM | $ 0.000448 | -0.09% | ||
| 12:39 AM | $ 0.000447 | +4.32% | ||
| 12:38 AM | $ 0.000425 | -0.77% | ||
| 12:37 AM | $ 0.000418 | +1.04% | ||
| 12:36 AM | $ 0.000412 | -4.98% | ||
| 12:35 AM | $ 0.000441 | -0.08% | ||
| 12:34 AM | $ 0.000438 | -0.16% | ||
| 12:33 AM | $ 0.000441 | +0.45% | ||
| 12:32 AM | $ 0.000456 | +0.28% | ||
| 12:30 AM | $ 0.000454 | +0.00% | ||
| 12:29 AM | $ 0.000454 | -0.59% | ||
| 12:28 AM | $ 0.00046 | +0.00% | ||
| 12:27 AM | $ 0.000463 | +0.00% | ||
| 12:26 AM | $ 0.000477 | +0.00% | ||
| 12:25 AM | $ 0.000477 | -1.99% | ||
| 12:24 AM | $ 0.000484 | +0.13% | ||
| 12:23 AM | $ 0.000485 | +0.18% | ||
| 12:21 AM | $ 0.000482 | +0.00% | ||
| 12:20 AM | $ 0.00048 | +0.00% | ||
| 12:19 AM | $ 0.00048 | +0.08% | ||
| 12:18 AM | $ 0.000483 | +4.00% | ||
| 12:17 AM | $ 0.000464 | +5.83% | ||
| 12:16 AM | $ 0.000438 | -3.23% | ||
| 12:15 AM | $ 0.000452 | +0.08% | ||
| 12:14 AM | $ 0.000473 | +2.00% | ||
| 12:13 AM | $ 0.00046 | +0.14% | ||
| 12:12 AM | $ 0.000445 | -0.15% | ||
| 12:11 AM | $ 0.000446 | -1.53% | ||
| 12:10 AM | $ 0.00046 | -2.43% | ||
| 12:09 AM | $ 0.000471 | -1.76% | ||
| 12:08 AM | $ 0.00048 | +1.59% | ||
| 12:07 AM | $ 0.000476 | +0.00% | ||
| 12:06 AM | $ 0.000484 | +1.80% | ||
| 12:05 AM | $ 0.000472 | +2.88% | ||
| 12:04 AM | $ 0.000459 | -11.50% | ||
| 12:03 AM | $ 0.000515 | -0.39% | ||
| 12:02 AM | $ 0.000511 | -0.37% | ||
| 12:01 AM | $ 0.000512 | -0.21% | ||
| 12:00 AM | $ 0.00049 | -0.40% | ||
| 11:59 PM | $ 0.000493 | +1.00% | ||
| 11:58 PM | $ 0.000488 | -0.74% | ||
| 11:57 PM | $ 0.000491 | -1.48% | ||
| 11:56 PM | $ 0.000519 | +0.66% | ||
| 11:55 PM | $ 0.000514 | +0.00% | ||
| 11:54 PM | $ 0.000514 | -0.21% | ||