Coinranking
FSTOCK Historical Data
FSTOCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:29 AM | $ 0.000454 | -0.59% | ||
| 12:28 AM | $ 0.00046 | +0.00% | ||
| 12:27 AM | $ 0.000463 | +0.00% | ||
| 12:26 AM | $ 0.000477 | +0.00% | ||
| 12:25 AM | $ 0.000477 | -1.99% | ||
| 12:24 AM | $ 0.000484 | +0.13% | ||
| 12:23 AM | $ 0.000485 | +0.18% | ||
| 12:21 AM | $ 0.000482 | +0.00% | ||
| 12:20 AM | $ 0.00048 | +0.00% | ||
| 12:19 AM | $ 0.00048 | +0.08% | ||
| 12:18 AM | $ 0.000483 | +4.00% | ||
| 12:17 AM | $ 0.000464 | +5.83% | ||
| 12:16 AM | $ 0.000438 | -3.23% | ||
| 12:15 AM | $ 0.000452 | +0.08% | ||
| 12:14 AM | $ 0.000473 | +2.00% | ||
| 12:13 AM | $ 0.00046 | +0.14% | ||
| 12:12 AM | $ 0.000445 | -0.15% | ||
| 12:11 AM | $ 0.000446 | -1.53% | ||
| 12:10 AM | $ 0.00046 | -2.43% | ||
| 12:09 AM | $ 0.000471 | -1.76% | ||
| 12:08 AM | $ 0.00048 | +1.59% | ||
| 12:07 AM | $ 0.000476 | +0.00% | ||
| 12:06 AM | $ 0.000484 | +1.80% | ||
| 12:05 AM | $ 0.000472 | +2.88% | ||
| 12:04 AM | $ 0.000459 | -11.50% | ||
| 12:03 AM | $ 0.000515 | -0.39% | ||
| 12:02 AM | $ 0.000511 | -0.37% | ||
| 12:01 AM | $ 0.000512 | -0.21% | ||
| 12:00 AM | $ 0.00049 | -0.40% | ||
| 11:59 PM | $ 0.000493 | +1.00% | ||
| 11:58 PM | $ 0.000488 | -0.74% | ||
| 11:57 PM | $ 0.000491 | -1.48% | ||
| 11:56 PM | $ 0.000519 | +0.66% | ||
| 11:55 PM | $ 0.000514 | +0.00% | ||
| 11:54 PM | $ 0.000514 | -0.21% | ||
| 11:53 PM | $ 0.000515 | +2.19% | ||
| 11:35 PM | $ 0.00041 | +0.00% | ||
| 11:34 PM | $ 0.000417 | +0.00% | ||
| 11:33 PM | $ 0.000416 | -0.06% | ||
| 11:32 PM | $ 0.000414 | +0.64% | ||
| 11:30 PM | $ 0.000408 | +0.00% | ||
| 11:29 PM | $ 0.000406 | +1.16% | ||
| 11:27 PM | $ 0.000402 | +0.00% | ||
| 11:26 PM | $ 0.000402 | +0.00% | ||
| 11:25 PM | $ 0.000401 | +0.00% | ||
| 11:24 PM | $ 0.000401 | +0.20% | ||
| 11:23 PM | $ 0.000401 | -4.94% | ||
| 11:21 PM | $ 0.000415 | -0.07% | ||
| 11:20 PM | $ 0.000419 | +0.05% | ||
| 11:19 PM | $ 0.000423 | +0.08% | ||