FSTOCK Historical Data

FSTOCK Page 6
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000459
-11.50%
$ -- $ 5.73 million
12:03 AM $ 0.000515
-0.39%
$ -- $ 5.93 million
12:02 AM $ 0.000511
-0.37%
$ -- $ 5.68 million
12:01 AM $ 0.000512
-0.21%
$ -- $ 5.68 million
12:00 AM $ 0.00049
-0.40%
$ -- $ 5.71 million
11:59 PM $ 0.000493
+1.00%
$ -- $ 5.69 million
11:58 PM $ 0.000488
-0.74%
$ -- $ 5.69 million
11:57 PM $ 0.000491
-1.48%
$ -- $ 5.97 million
11:56 PM $ 0.000519
+0.66%
$ -- $ 5.97 million
11:55 PM $ 0.000514
+0.00%
$ -- $ 5.95 million
11:54 PM $ 0.000514
-0.21%
$ -- $ 5.84 million
11:53 PM $ 0.000515
+2.19%
$ -- $ 5.84 million
11:35 PM $ 0.00041
+0.00%
$ -- $ 4.8 million
11:34 PM $ 0.000417
+0.00%
$ -- $ 4.8 million
11:33 PM $ 0.000416
-0.06%
$ -- $ 4.78 million
11:32 PM $ 0.000414
+0.64%
$ -- $ 4.71 million
11:30 PM $ 0.000408
+0.00%
$ -- $ 4.68 million
11:29 PM $ 0.000406
+1.16%
$ -- $ 4.63 million
11:27 PM $ 0.000402
+0.00%
$ -- $ 4.63 million
11:26 PM $ 0.000402
+0.00%
$ -- $ 4.63 million
11:25 PM $ 0.000401
+0.00%
$ -- $ 4.63 million
11:24 PM $ 0.000401
+0.20%
$ -- $ 4.63 million
11:23 PM $ 0.000401
-4.94%
$ -- $ 4.78 million
11:21 PM $ 0.000415
-0.07%
$ -- $ 4.83 million
11:20 PM $ 0.000419
+0.05%
$ -- $ 4.87 million
11:19 PM $ 0.000423
+0.08%
$ -- $ 4.87 million
11:18 PM $ 0.000421
+0.60%
$ -- $ 4.81 million
11:17 PM $ 0.000417
+0.01%
$ -- $ 4.72 million
11:16 PM $ 0.000416
+1.78%
$ -- $ 4.72 million
11:15 PM $ 0.000409
-1.08%
$ -- $ 4.75 million
11:13 PM $ 0.000412
+0.09%
$ -- $ 4.75 million
11:12 PM $ 0.000412
+0.23%
$ -- $ 4.73 million
11:11 PM $ 0.00041
+2.48%
$ -- $ 4.58 million
11:10 PM $ 0.000398
+0.54%
$ -- $ 4.49 million
11:09 PM $ 0.000395
+1.21%
$ -- $ 4.49 million
11:08 PM $ 0.00039
+1.18%
$ -- $ 4.5 million
11:07 PM $ 0.000386
+2.06%
$ -- $ 4.35 million
11:06 PM $ 0.000377
+0.44%
$ -- $ 4.8 million
11:05 PM $ 0.000417
+0.00%
$ -- $ 4.8 million
11:04 PM $ 0.000417
-0.03%
$ -- $ 4.8 million
11:03 PM $ 0.000417
+0.00%
$ -- $ 4.79 million
11:02 PM $ 0.000416
-1.38%
$ -- $ 4.85 million
11:01 PM $ 0.000422
+0.00%
$ -- $ 4.85 million
11:00 PM $ 0.000422
-0.77%
$ -- $ 4.89 million
10:58 PM $ 0.000424
+0.22%
$ -- $ 4.88 million
10:57 PM $ 0.000423
-0.11%
$ -- $ 4.89 million
10:56 PM $ 0.000425
+0.01%
$ -- $ 4.8 million
10:55 PM $ 0.000417
+2.06%
$ -- $ 4.7 million
10:54 PM $ 0.000408
+0.00%
$ -- $ 4.7 million
10:53 PM $ 0.000408
+0.00%
$ -- $ 4.7 million