FSTOCK Historical Data

FSTOCK Page 8
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000401
-4.94%
$ -- $ 4.78 million
11:21 PM $ 0.000415
-0.07%
$ -- $ 4.83 million
11:20 PM $ 0.000419
+0.05%
$ -- $ 4.87 million
11:19 PM $ 0.000423
+0.08%
$ -- $ 4.87 million
11:18 PM $ 0.000421
+0.60%
$ -- $ 4.81 million
11:17 PM $ 0.000417
+0.01%
$ -- $ 4.72 million
11:16 PM $ 0.000416
+1.78%
$ -- $ 4.72 million
11:15 PM $ 0.000409
-1.08%
$ -- $ 4.75 million
11:13 PM $ 0.000412
+0.09%
$ -- $ 4.75 million
11:12 PM $ 0.000412
+0.23%
$ -- $ 4.73 million
11:11 PM $ 0.00041
+2.48%
$ -- $ 4.58 million
11:10 PM $ 0.000398
+0.54%
$ -- $ 4.49 million
11:09 PM $ 0.000395
+1.21%
$ -- $ 4.49 million
11:08 PM $ 0.00039
+1.18%
$ -- $ 4.5 million
11:07 PM $ 0.000386
+2.06%
$ -- $ 4.35 million
11:06 PM $ 0.000377
+0.44%
$ -- $ 4.8 million
11:05 PM $ 0.000417
+0.00%
$ -- $ 4.8 million
11:04 PM $ 0.000417
-0.03%
$ -- $ 4.8 million
11:03 PM $ 0.000417
+0.00%
$ -- $ 4.79 million
11:02 PM $ 0.000416
-1.38%
$ -- $ 4.85 million
11:01 PM $ 0.000422
+0.00%
$ -- $ 4.85 million
11:00 PM $ 0.000422
-0.77%
$ -- $ 4.89 million
10:58 PM $ 0.000424
+0.22%
$ -- $ 4.88 million
10:57 PM $ 0.000423
-0.11%
$ -- $ 4.89 million
10:56 PM $ 0.000425
+0.01%
$ -- $ 4.8 million
10:55 PM $ 0.000417
+2.06%
$ -- $ 4.7 million
10:54 PM $ 0.000408
+0.00%
$ -- $ 4.7 million
10:53 PM $ 0.000408
+0.00%
$ -- $ 4.7 million
10:52 PM $ 0.000408
-0.16%
$ -- $ 4.7 million
10:49 PM $ 0.000408
+0.00%
$ -- $ 4.69 million
10:47 PM $ 0.000407
+1.48%
$ -- $ 4.63 million
10:46 PM $ 0.000396
-0.43%
$ -- $ 4.57 million
10:45 PM $ 0.000397
+0.00%
$ -- $ 4.54 million
10:44 PM $ 0.000396
+0.21%
$ -- $ 4.54 million
10:43 PM $ 0.000395
+4.21%
$ -- $ 4.3 million
10:42 PM $ 0.000378
+2.57%
$ -- $ 4.3 million
10:41 PM $ 0.000413
-0.12%
$ -- $ 4.76 million
10:40 PM $ 0.000409
+0.68%
$ -- $ 4.69 million
10:39 PM $ 0.000401
+1.15%
$ -- $ 4.55 million
10:37 PM $ 0.000396
+0.00%
$ -- $ 4.51 million
10:36 PM $ 0.000394
+0.00%
$ -- $ 4.51 million
10:34 PM $ 0.000392
+0.94%
$ -- $ 4.51 million
10:33 PM $ 0.000389
+0.00%
$ -- $ 4.46 million
10:32 PM $ 0.000388
+0.00%
$ -- $ 4.45 million
10:31 PM $ 0.000389
+0.00%
$ -- $ 4.45 million
10:28 PM $ 0.000387
+0.01%
$ -- $ 4.44 million
10:27 PM $ 0.000386
+0.00%
$ -- $ 4.4 million
10:26 PM $ 0.000384
+0.00%
$ -- $ 4.4 million
10:25 PM $ 0.000382
-0.17%
$ -- $ 4.27 million
10:24 PM $ 0.000372
-0.04%
$ -- $ 4.27 million