FSTOCK Historical Data

FSTOCK
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000377
+2.16%
$ -- $ 4.37 million
2:27 AM $ 0.00037
+0.25%
$ -- $ 4.4 million
2:26 AM $ 0.000373
-1.76%
$ -- $ 4.47 million
2:25 AM $ 0.000379
+0.09%
$ -- $ 4.47 million
2:24 AM $ 0.000378
-0.44%
$ -- $ 4.47 million
2:23 AM $ 0.00038
-0.17%
$ -- $ 4.49 million
2:22 AM $ 0.000389
+4.72%
$ -- $ 4.36 million
2:21 AM $ 0.00037
+0.00%
$ -- $ 4.34 million
2:20 AM $ 0.000368
+0.00%
$ -- $ 4.34 million
2:19 AM $ 0.000368
-0.25%
$ -- $ 4.36 million
2:18 AM $ 0.000369
-5.75%
$ -- $ 4.64 million
2:17 AM $ 0.000393
+1.51%
$ -- $ 4.52 million
2:16 AM $ 0.000383
+3.91%
$ -- $ 4.31 million
2:15 AM $ 0.000368
+4.10%
$ -- $ 4.31 million
2:14 AM $ 0.000353
+0.22%
$ -- $ 4.41 million
2:13 AM $ 0.000353
-4.62%
$ -- $ 3.95 million
2:12 AM $ 0.000387
-0.02%
$ -- $ 4.57 million
2:11 AM $ 0.000388
-6.48%
$ -- $ 4.89 million
2:10 AM $ 0.000416
+2.09%
$ -- $ 4.94 million
2:09 AM $ 0.000408
-2.88%
$ -- $ 4.94 million
2:08 AM $ 0.00042
+0.08%
$ -- $ 4.94 million
2:07 AM $ 0.00042
+0.50%
$ -- $ 4.92 million
2:06 AM $ 0.000419
+0.25%
$ -- $ 4.93 million
2:05 AM $ 0.000421
+0.47%
$ -- $ 4.93 million
2:04 AM $ 0.000419
+0.30%
$ -- $ 4.91 million
2:03 AM $ 0.000418
+0.00%
$ -- $ 4.91 million
2:02 AM $ 0.000418
-0.11%
$ -- $ 4.92 million
2:01 AM $ 0.000419
-2.85%
$ -- $ 5.02 million
2:00 AM $ 0.000427
+0.00%
$ -- $ 4.81 million
1:59 AM $ 0.000413
+0.98%
$ -- $ 4.81 million
1:58 AM $ 0.00041
+0.00%
$ -- $ 4.82 million
1:57 AM $ 0.00041
+0.00%
$ -- $ 4.78 million
1:56 AM $ 0.000408
+0.17%
$ -- $ 4.78 million
1:55 AM $ 0.000407
+0.00%
$ -- $ 4.78 million
1:54 AM $ 0.000407
+0.00%
$ -- $ 4.81 million
1:53 AM $ 0.000407
+0.84%
$ -- $ 4.81 million
1:52 AM $ 0.000409
-0.89%
$ -- $ 4.89 million
1:51 AM $ 0.000416
-0.13%
$ -- $ 4.88 million
1:50 AM $ 0.000416
+0.44%
$ -- $ 4.86 million
1:49 AM $ 0.000413
+0.00%
$ -- $ 4.89 million
1:48 AM $ 0.000417
+3.98%
$ -- $ 4.89 million
1:47 AM $ 0.000401
+0.24%
$ -- $ 4.7 million
1:46 AM $ 0.0004
+1.91%
$ -- $ 4.6 million
1:45 AM $ 0.000398
+0.09%
$ -- $ 4.66 million
1:44 AM $ 0.000398
+1.51%
$ -- $ 4.58 million
1:43 AM $ 0.00039
+2.09%
$ -- $ 4.68 million
1:42 AM $ 0.000399
+0.00%
$ -- $ 4.72 million
1:41 AM $ 0.000398
-0.86%
$ -- $ 4.72 million
1:40 AM $ 0.000402
+2.52%
$ -- $ 4.68 million
1:39 AM $ 0.000391
+0.00%
$ -- $ 4.59 million
Download