Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000264
+1.87%
$-- $368
Dec 31, 2024 $0.0000273
+1.01%
$-- $5
Dec 30, 2024 $0.0000271
+1.38%
$11,386 $5
Dec 29, 2024 $0.0000266
+2.79%
$11,209 $252
Dec 28, 2024 $0.0000252
+1.16%
$10,620 $53
Dec 27, 2024 $0.0000248
-3.76%
$10,443 $133
Dec 26, 2024 $0.0000259
-0.30%
$10,877 $96
Dec 25, 2024 $0.0000273
-0.70%
$11,473 $10
Dec 24, 2024 $0.0000277
+0.60%
$-- $176
Dec 23, 2024 $0.0000277
+2.01%
$11,667 $176
Dec 22, 2024 $0.0000273
+0.15%
$11,479 $57
Dec 21, 2024 $0.000027
+5.65%
$11,350 $343
Dec 20, 2024 $0.0000281
+13.78%
$11,828 $677
Dec 19, 2024 $0.0000292
-4.88%
$12,266 $850
Dec 18, 2024 $0.0000305
-25.42%
$12,816 $1,254
Dec 17, 2024 $0.0000407
-4.12%
$17,126 $12
Dec 16, 2024 $0.0000426
-9.56%
$17,911 $572
Dec 15, 2024 $0.0000471
-10.91%
$19,809 $683
Dec 14, 2024 $0.000053
+10.44%
$22,276 $2,626
Dec 13, 2024 $0.0000448
-5.27%
$18,856 $2,792
Dec 12, 2024 $0.0000472
-2.95%
$19,848 $168
Dec 11, 2024 $0.0000486
+3.93%
$20,465 $229
Dec 10, 2024 $0.0000468
-2.80%
$19,679 $1,443
Dec 9, 2024 $0.0000478
-25.76%
$20,124 $5,716
Dec 8, 2024 $0.0000725
+0.06%
$30,512 $140
Dec 7, 2024 $0.0000738
-1.19%
$31,041 $386
Dec 6, 2024 $0.0000759
+13.04%
$31,945 $2,499
Dec 5, 2024 $0.0000625
-27.44%
$26,304 $3,955
Dec 4, 2024 $0.0000911
+0.00%
$-- $5,273
Dec 3, 2024 $0.0000944
-9.65%
$38,326 $5,278
Dec 2, 2024 $0.000116
-32.11%
$48,600 $9,828
Dec 1, 2024 $0.000166
-38.99%
$69,792 $13,637
Nov 30, 2024 $0.000271
+244.63%
$114,191 $29,195
Nov 29, 2024 $0.0000784
+40.91%
$26,909 $8,985
Nov 28, 2024 $0.0000597
-16.29%
$25,105 $15,640
Nov 27, 2024 $0.0000714
+165.83%
$30,042 $547,441
Download