Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000264
+1.87%
$ -- $ 368
Dec 31, 2024 $ 0.0000273
+1.01%
$ -- $ 5
Dec 30, 2024 $ 0.0000271
+1.38%
$ 11,386 $ 5
Dec 29, 2024 $ 0.0000266
+2.79%
$ 11,209 $ 252
Dec 28, 2024 $ 0.0000252
+1.16%
$ 10,620 $ 53
Dec 27, 2024 $ 0.0000248
-3.76%
$ 10,443 $ 133
Dec 26, 2024 $ 0.0000259
-0.30%
$ 10,877 $ 96
Dec 25, 2024 $ 0.0000273
-0.70%
$ 11,473 $ 10
Dec 24, 2024 $ 0.0000277
+0.60%
$ -- $ 176
Dec 23, 2024 $ 0.0000277
+2.01%
$ 11,667 $ 176
Dec 22, 2024 $ 0.0000273
+0.15%
$ 11,479 $ 57
Dec 21, 2024 $ 0.000027
+5.65%
$ 11,350 $ 343
Dec 20, 2024 $ 0.0000281
+13.78%
$ 11,828 $ 677
Dec 19, 2024 $ 0.0000292
-4.88%
$ 12,266 $ 850
Dec 18, 2024 $ 0.0000305
-25.42%
$ 12,816 $ 1,254
Dec 17, 2024 $ 0.0000407
-4.12%
$ 17,126 $ 12
Dec 16, 2024 $ 0.0000426
-9.56%
$ 17,911 $ 572
Dec 15, 2024 $ 0.0000471
-10.91%
$ 19,809 $ 683
Dec 14, 2024 $ 0.000053
+10.44%
$ 22,276 $ 2,626
Dec 13, 2024 $ 0.0000448
-5.27%
$ 18,856 $ 2,792
Dec 12, 2024 $ 0.0000472
-2.95%
$ 19,848 $ 168
Dec 11, 2024 $ 0.0000486
+3.93%
$ 20,465 $ 229
Dec 10, 2024 $ 0.0000468
-2.80%
$ 19,679 $ 1,443
Dec 9, 2024 $ 0.0000478
-25.76%
$ 20,124 $ 5,716
Dec 8, 2024 $ 0.0000725
+0.06%
$ 30,512 $ 140
Dec 7, 2024 $ 0.0000738
-1.19%
$ 31,041 $ 386
Dec 6, 2024 $ 0.0000759
+13.04%
$ 31,945 $ 2,499
Dec 5, 2024 $ 0.0000625
-27.44%
$ 26,304 $ 3,955
Dec 4, 2024 $ 0.0000911
+0.00%
$ -- $ 5,273
Dec 3, 2024 $ 0.0000944
-9.65%
$ 38,326 $ 5,278
Dec 2, 2024 $ 0.000116
-32.11%
$ 48,600 $ 9,828
Dec 1, 2024 $ 0.000166
-38.99%
$ 69,792 $ 13,637
Nov 30, 2024 $ 0.000271
+244.63%
$ 114,191 $ 29,195
Nov 29, 2024 $ 0.0000784
+40.91%
$ 26,909 $ 8,985
Nov 28, 2024 $ 0.0000597
-16.29%
$ 25,105 $ 15,640
Nov 27, 2024 $ 0.0000714
+165.83%
$ 30,042 $ 547,441
Download