John Kiriakou Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅739
+0.00%
$ 7,380 $ 378
Today, at 5 AM $ 0.0₅739
+0.00%
$ 7,380 $ 378
Yesterday, at 2 PM $ 0.0₅747
-0.40%
$ 7,466 $ 543
Yesterday, at 10 AM $ 0.0₅797
-8.17%
$ 7,968 $ 275
Yesterday, at 9 AM $ 0.0₅871
+1.33%
$ 8,704 $ 253
Jul 20, 3 PM $ 0.0₅796
+0.00%
$ 7,952 $ 17
Jul 18, 7 PM $ 0.0₅735
+0.00%
$ 7,345 $ 25
Jul 18, 2 AM $ 0.0₅741
+0.00%
$ 7,406 $ 8
Jul 15, 11 AM $ 0.0₅762
+0.00%
$ 7,619 $ 376
Jul 14, 12 PM $ 0.0₅855
+0.00%
$ 8,545 $ 9
Jul 11, 4 AM $ 0.0₅89
+0.00%
$ 8,893 $ 46
Jul 10, 9 PM $ 0.0₅909
+0.00%
$ 9,078 $ 27
Jul 3, 7 PM $ 0.0000101
-0.06%
$ 10,071 $ 58
Jul 3, 3 PM $ 0.0₅865
+0.00%
$ 8,639 $ 15
Jul 2, 11 PM $ 0.0₅854
+0.00%
$ 8,535 $ 326
Jul 2, 7 AM $ 0.0₅898
+0.00%
$ 8,976 $ 91
Jun 29, 6 AM $ 0.0₅972
+0.00%
$ -- $ 65
Jun 29, 5 AM $ 0.0₅961
+0.00%
$ 9,599 $ 45
Jun 25, 12 AM $ 0.0₅96
+0.00%
$ 9,593 $ 154
Jun 24, 9 PM $ 0.0₅962
+0.00%
$ 9,617 $ 314
Jun 23, 10 PM $ 0.0000102
-8.59%
$ 10,215 $ 380
Jun 23, 7 PM $ 0.0000111
+0.00%
$ 11,084 $ 181
Jun 23, 6 PM $ 0.0000111
-0.59%
$ 11,076 $ 180
Jun 23, 5 PM $ 0.0000112
+0.00%
$ 11,162 $ 172
Jun 23, 4 PM $ 0.0000112
+0.00%
$ 11,234 $ 150
Jun 23, 1 AM $ 0.0₅907
+7.18%
$ 9,063 $ 178
Jun 22, 1 PM $ 0.0₅827
+0.00%
$ 8,268 $ 212
Jun 22, 7 AM $ 0.0₅84
+0.51%
$ 8,395 $ 157
Jun 22, 6 AM $ 0.0₅841
+0.00%
$ 8,402 $ 143
Jun 21, 10 PM $ 0.0₅848
+0.00%
$ 8,476 $ 85
Jun 21, 9 PM $ 0.0₅856
-2.62%
$ 8,549 $ 67
Jun 19, 3 PM $ 0.0₅789
+0.00%
$ 7,882 $ 101
Jun 16, 10 AM $ 0.0₅811
+0.00%
$ -- $ 487
Jun 16, 9 AM $ 0.0₅926
+0.00%
$ 9,257 $ 486
Jun 15, 3 PM $ 0.0₅971
+0.00%
$ 9,708 $ 174
Jun 15, 2 PM $ 0.0₅972
+0.00%
$ 9,715 $ 58
Jun 13, 1 AM $ 0.0₅864
+0.00%
$ 8,633 $ 115
Jun 12, 8 PM $ 0.0₅87
+0.00%
$ 8,695 $ 107
Jun 11, 10 AM $ 0.0₅854
+0.00%
$ 8,534 $ 6
Jun 9, 10 PM $ 0.0₅957
+0.00%
$ 9,559 $ 444
Jun 6, 12 AM $ 0.0000109
+0.00%
$ 10,925 $ 446
Jun 5, 4 PM $ 0.0₅92
+0.00%
$ 9,197 $ 243
Jun 4, 4 PM $ 0.000011
+0.00%
$ 11,038 $ 124
Jun 2, 8 PM $ 0.0000118
+0.00%
$ 11,808 $ 285
Jun 2, 7 PM $ 0.0000122
-7.05%
$ 12,209 $ 281
Jun 2, 9 AM $ 0.0000137
+0.00%
$ 13,691 $ 462
Jun 1, 2 PM $ 0.0000113
-0.22%
$ 11,299 $ 1,737
Jun 1, 1 PM $ 0.0000115
+0.00%
$ -- $ 1,767
Jun 1, 12 PM $ 0.0000114
-0.50%
$ 11,401 $ 1,762
Jun 1, 11 AM $ 0.000013
+0.00%
$ 13,025 $ 1,588
Download