John Kiriakou Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000113
-0.22%
$ 11,299 $ 1,737
Today, at 2 PM $ 0.0000113
-0.22%
$ 11,299 $ 1,737
Today, at 1 PM $ 0.0000115
+0.00%
$ -- $ 1,767
Today, at 12 PM $ 0.0000114
-0.50%
$ 11,401 $ 1,762
Today, at 11 AM $ 0.000013
+0.00%
$ 13,025 $ 1,588
Today, at 8 AM $ 0.0000131
+0.00%
$ 13,055 $ 1,572
Today, at 7 AM $ 0.0000132
+0.00%
$ -- $ 1,571
Today, at 5 AM $ 0.0000126
+0.00%
$ 12,640 $ 1,509
Today, at 1 AM $ 0.0000128
-0.07%
$ 12,778 $ 1,496
Today, at 12 AM $ 0.0000128
-4.70%
$ 12,809 $ 1,498
Yesterday, at 11 PM $ 0.0000133
-4.90%
$ 13,330 $ 1,270
Yesterday, at 5 PM $ 0.0000173
+0.00%
$ 17,269 $ 332
May 30, 2 AM $ 0.0000171
+0.00%
$ 17,092 $ 991
May 29, 9 PM $ 0.0000161
-0.59%
$ 16,058 $ 1,107
May 29, 3 AM $ 0.0000159
+0.00%
$ 15,908 $ 1,064
May 29, 2 AM $ 0.0000162
+0.00%
$ 16,235 $ 1,059
May 28, 10 PM $ 0.0000182
+0.00%
$ 18,217 $ 405
May 28, 11 AM $ 0.0000179
+0.00%
$ 17,885 $ 487
May 26, 6 PM $ 0.0000187
+0.00%
$ 18,720 $ 783
May 26, 1 PM $ 0.0000183
+2.13%
$ 18,308 $ 644
May 26, 10 AM $ 0.0000194
+0.00%
$ 19,358 $ 475
May 26, 4 AM $ 0.0000194
+0.00%
$ 19,417 $ 38
May 24, 6 PM $ 0.000021
+0.00%
$ 21,014 $ 542
May 23, 4 PM $ 0.0000208
+0.00%
$ 20,755 $ 801
May 23, 6 AM $ 0.0000238
+0.00%
$ 23,773 $ 394
May 22, 7 PM $ 0.0000221
-2.39%
$ 22,125 $ 1,053
May 22, 6 PM $ 0.000023
+0.00%
$ 22,976 $ 1,045
May 22, 5 PM $ 0.0000234
+0.00%
$ 23,386 $ 1,411
May 22, 4 PM $ 0.0000227
+0.00%
$ 22,670 $ 1,363
May 22, 2 PM $ 0.0000235
+0.00%
$ 23,442 $ 1,688
May 21, 9 PM $ 0.0000264
-1.52%
$ 26,342 $ 4,661
May 21, 8 PM $ 0.0000272
+0.00%
$ 27,172 $ 4,675
May 21, 7 PM $ 0.0000272
-0.17%
$ 27,185 $ 5,200
May 21, 5 PM $ 0.0000242
+0.00%
$ 24,229 $ 5,218
May 21, 3 PM $ 0.0000239
-1.88%
$ 23,840 $ 4,714
May 21, 2 PM $ 0.0000239
+3.92%
$ 23,896 $ 4,795
May 21, 1 PM $ 0.0000231
-10.75%
$ 23,042 $ 4,526
May 21, 12 PM $ 0.0000261
-4.95%
$ 26,081 $ 4,475
May 21, 11 AM $ 0.0000277
-1.62%
$ 27,684 $ 4,584
May 21, 10 AM $ 0.000029
-1.94%
$ 29,007 $ 4,609
May 21, 9 AM $ 0.0000296
-0.64%
$ 29,611 $ 4,641
May 21, 8 AM $ 0.0000339
+0.00%
$ 33,835 $ 3,585
May 21, 12 AM $ 0.0000333
+0.00%
$ 33,237 $ 5,834
May 20, 11 PM $ 0.0000335
-1.12%
$ 33,471 $ 7,001
May 20, 9 PM $ 0.0000334
-0.17%
$ 33,331 $ 12,631
May 20, 8 PM $ 0.0000368
+0.00%
$ 36,765 $ 16,025
May 20, 7 PM $ 0.0000371
+0.00%
$ 37,061 $ 21,718
May 20, 6 PM $ 0.0000386
+9.25%
$ 38,564 $ 22,066
May 20, 5 PM $ 0.0000329
+14.46%
$ 32,915 $ 19,275
May 20, 4 PM $ 0.000029
+0.00%
$ 28,973 $ 17,418
Download