John Kiriakou Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000113
-0.22%
$ 11,299 $ 1,737
1:00 PM $ 0.0000115
+0.00%
$ 13,025 $ 1,767
12:25 PM $ 0.0000114
+0.00%
$ 13,025 $ 1,762
12:15 PM $ 0.0000115
+0.02%
$ 13,025 $ 1,743
11:38 AM $ 0.000013
+0.00%
$ 13,025 $ 1,588
8:15 AM $ 0.0000131
+0.00%
$ 12,640 $ 1,572
7:00 AM $ 0.0000132
+0.00%
$ 12,640 $ 1,571
5:11 AM $ 0.0000126
+0.00%
$ 12,640 $ 1,509
1:57 AM $ 0.0000128
+0.00%
$ 12,778 $ 1,496
1:15 AM $ 0.0000128
+0.00%
$ 12,807 $ 1,501
1:05 AM $ 0.0000128
+0.00%
$ 12,807 $ 1,508
12:30 AM $ 0.0000128
+0.00%
$ 12,807 $ 1,498
12:29 AM $ 0.0000128
+0.00%
$ 12,807 $ 1,498
12:26 AM $ 0.0000128
+1.05%
$ 12,807 $ 1,478
12:14 AM $ 0.0000126
+0.56%
$ 12,629 $ 1,446
12:09 AM $ 0.0000125
+0.00%
$ 12,473 $ 1,393
12:08 AM $ 0.0000135
+0.00%
$ 12,473 $ 1,393
11:58 PM $ 0.0000133
+0.00%
$ 13,330 $ 1,270
11:49 PM $ 0.0000133
-6.62%
$ 13,256 $ 1,220
11:48 PM $ 0.0000141
+0.00%
$ 13,256 $ 1,052
11:44 PM $ 0.000014
+0.00%
$ 14,017 $ 1,007
Download