John Kiriakou Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000267
+0.00%
$ 26,638 $ 1,856
4:36 AM $ 0.0000273
+0.00%
$ 27,318 $ 1,854
3:54 AM $ 0.0000264
+0.00%
$ 26,417 $ 3,380
2:32 AM $ 0.0000264
+0.00%
$ 26,412 $ 3,182
8:54 PM $ 0.0000289
+0.00%
$ 28,908 $ 5,533
8:14 PM $ 0.0000289
+0.00%
$ 28,870 $ 5,641
8:01 PM $ 0.0000283
+0.00%
$ 28,327 $ 5,632
4:32 PM $ 0.0000278
+0.00%
$ 27,758 $ 5,417
4:19 PM $ 0.0000277
+0.00%
$ 27,724 $ 5,495
1:23 PM $ 0.0000275
+0.00%
$ 27,483 $ 5,547
11:33 AM $ 0.0000276
+0.00%
$ 27,572 $ 5,523
10:38 AM $ 0.0000278
-0.05%
$ 27,766 $ 5,542
10:29 AM $ 0.0000279
+0.00%
$ 27,837 $ 5,538
10:15 AM $ 0.0000275
+0.00%
$ 23,662 $ 5,539
10:10 AM $ 0.0000276
+0.00%
$ 23,662 $ 5,397
9:34 AM $ 0.0000237
+0.00%
$ 23,662 $ 4,983
9:09 AM $ 0.0000237
+0.00%
$ 23,636 $ 4,527
8:24 AM $ 0.0000244
-2.28%
$ 24,408 $ 4,442
7:48 AM $ 0.0000253
+0.00%
$ 25,247 $ 4,596
7:35 AM $ 0.0000253
+0.00%
$ 25,528 $ 4,606
7:22 AM $ 0.0000255
+0.00%
$ 25,528 $ 4,916
Download