John Kiriakou Historical Data

CIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000678
-2.69%
$ 67,770 $ 7,209
Mar 23, 6 PM $ 0.0000709
+0.00%
$ 70,866 $ 7,769
Mar 23, 5 PM $ 0.0000738
+2.27%
$ 73,764 $ 10,765
Mar 23, 4 PM $ 0.0000721
+2.26%
$ 72,115 $ 14,771
Mar 23, 1 PM $ 0.000062
-0.08%
$ 62,004 $ 11,735
Mar 23, 12 PM $ 0.0000612
-1.67%
$ 61,206 $ 11,687
Mar 23, 11 AM $ 0.0000627
+4.75%
$ 62,729 $ 12,079
Mar 23, 10 AM $ 0.0000599
+0.00%
$ 59,935 $ 11,546
Mar 23, 9 AM $ 0.0000616
-0.96%
$ 61,604 $ 11,762
Mar 23, 8 AM $ 0.0000615
+0.00%
$ 61,452 $ 11,905
Mar 23, 7 AM $ 0.0000614
+2.99%
$ 61,425 $ 11,759
Mar 23, 6 AM $ 0.0000589
+1.30%
$ 58,866 $ 11,197
Mar 23, 5 AM $ 0.0000678
+0.00%
$ 67,761 $ 11,647
Mar 23, 4 AM $ 0.0000695
+3.15%
$ 69,468 $ 12,606
Mar 23, 2 AM $ 0.0000659
-3.06%
$ 65,888 $ 13,184
Mar 23, 1 AM $ 0.0000693
+5.66%
$ 69,340 $ 13,446
Mar 23, 12 AM $ 0.0000669
-1.30%
$ 66,916 $ 13,429
Mar 22, 11 PM $ 0.0000681
+11.84%
$ 68,105 $ 14,399
Mar 22, 10 PM $ 0.000061
+2.11%
$ 60,955 $ 14,441
Mar 22, 9 PM $ 0.0000597
-5.85%
$ 59,672 $ 14,644
Mar 22, 4 PM $ 0.0000887
+0.53%
$ 88,665 $ 17,077
Mar 22, 3 PM $ 0.0000888
+8.36%
$ 88,777 $ 17,470
Mar 22, 2 PM $ 0.0000825
+0.45%
$ 82,465 $ 17,675
Mar 22, 1 PM $ 0.0000825
+0.00%
$ 82,468 $ 18,517
Mar 22, 12 PM $ 0.0000829
-1.97%
$ 82,883 $ 18,521
Mar 22, 11 AM $ 0.0000852
-2.59%
$ 85,163 $ 18,966
Mar 22, 4 AM $ 0.0000608
-7.30%
$ 60,838 $ 16,920
Mar 22, 3 AM $ 0.0000657
-0.55%
$ 65,723 $ 17,590
Mar 22, 2 AM $ 0.0000639
+2.24%
$ 63,868 $ 18,045
Mar 22, 1 AM $ 0.0000627
+1.88%
$ 62,714 $ 17,687
Mar 22, 12 AM $ 0.0000615
-2.67%
$ 61,486 $ 17,624
Mar 21, 11 PM $ 0.0000634
-9.40%
$ 63,373 $ 18,347
Mar 21, 10 PM $ 0.0000703
-5.19%
$ 70,273 $ 19,001
Mar 21, 9 PM $ 0.000074
+0.75%
$ 74,040 $ 22,763
Mar 21, 8 PM $ 0.0000775
+15.51%
$ 77,450 $ 24,411
Mar 21, 7 PM $ 0.0000673
-1.81%
$ 67,318 $ 22,514
Mar 21, 6 PM $ 0.0000695
-12.91%
$ 69,473 $ 25,615
Mar 21, 5 PM $ 0.00008
-2.19%
$ 79,989 $ 29,894
Mar 21, 4 PM $ 0.0000818
-5.05%
$ 81,833 $ 35,543
Mar 21, 3 PM $ 0.0000863
-0.02%
$ 86,259 $ 51,316
Mar 21, 2 PM $ 0.0000866
-12.31%
$ 86,625 $ 85,514
Mar 21, 1 PM $ 0.0000987
+13.85%
$ 98,717 $ 95,727
Mar 21, 12 PM $ 0.0000868
+7.38%
$ 86,801 $ 83,498
Mar 21, 11 AM $ 0.0000818
-11.75%
$ 81,833 $ 80,539
Mar 21, 10 AM $ 0.000093
-1.83%
$ 92,968 $ 87,965
Mar 21, 9 AM $ 0.0000928
-11.72%
$ 92,810 $ 89,403
Mar 21, 8 AM $ 0.000105
-2.74%
$ 105,421 $ 97,383
Mar 21, 7 AM $ 0.000108
+1.27%
$ 108,330 $ 100,143
Mar 21, 6 AM $ 0.000107
-7.06%
$ 106,618 $ 98,869
Mar 21, 5 AM $ 0.000116
-5.23%
$ 115,493 $ 105,164