John Kiriakou Historical Data

CIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000894
+0.74%
$ 89,380 $ 10,084
Apr 3, 5 PM $ 0.0000887
-2.04%
$ 88,616 $ 9,965
Apr 3, 4 PM $ 0.0000907
-5.33%
$ 90,674 $ 10,058
Apr 3, 3 PM $ 0.0000958
+8.26%
$ 95,754 $ 10,328
Apr 3, 11 AM $ 0.0000943
+19.16%
$ 94,214 $ 8,026
Apr 3, 10 AM $ 0.0000791
-2.22%
$ 79,090 $ 6,335
Apr 3, 9 AM $ 0.0000799
+0.42%
$ 79,804 $ 6,331
Apr 3, 8 AM $ 0.0000782
+0.00%
$ 78,116 $ 6,686
Apr 3, 7 AM $ 0.0000785
+0.29%
$ 78,417 $ 6,774
Apr 3, 6 AM $ 0.0000783
-0.76%
$ 78,257 $ 6,676
Apr 3, 5 AM $ 0.000079
-1.16%
$ 78,957 $ 6,657
Apr 3, 4 AM $ 0.0000758
-10.81%
$ 75,770 $ 6,237
Apr 3, 3 AM $ 0.000085
-1.22%
$ 84,968 $ 5,644
Apr 3, 2 AM $ 0.0000861
-0.14%
$ 85,989 $ 5,777
Apr 3, 1 AM $ 0.0000867
-11.52%
$ 86,596 $ 6,138
Apr 3, 12 AM $ 0.0000979
+3.10%
$ 97,876 $ 6,077
Apr 2, 11 PM $ 0.0000932
+5.33%
$ 93,157 $ 6,383
Apr 2, 9 PM $ 0.0000888
+0.00%
$ 88,703 $ 8,724
Apr 2, 7 PM $ 0.0000963
+0.00%
$ 96,213 $ 9,710
Apr 2, 5 PM $ 0.0000979
+0.00%
$ 97,848 $ 10,933
Apr 2, 4 PM $ 0.0000981
+2.86%
$ 97,985 $ 11,285
Apr 2, 3 PM $ 0.0000952
+0.00%
$ 95,143 $ 11,201
Apr 2, 2 PM $ 0.0000962
-5.09%
$ 96,163 $ 11,330
Apr 2, 1 PM $ 0.000103
+27.23%
$ 102,868 $ 11,669
Apr 2, 12 PM $ 0.000082
-1.94%
$ 81,899 $ 9,083
Apr 2, 11 AM $ 0.0000837
+0.00%
$ 83,646 $ 9,245
Apr 2, 10 AM $ 0.0000841
-0.01%
$ 84,060 $ 9,479
Apr 2, 9 AM $ 0.0000797
+1.84%
$ 79,626 $ 9,533
Apr 2, 8 AM $ 0.0000771
-1.42%
$ 77,058 $ 8,749
Apr 2, 7 AM $ 0.0000779
+0.00%
$ 77,808 $ 8,195
Apr 2, 6 AM $ 0.0000791
+0.21%
$ 79,009 $ 8,336
Apr 2, 5 AM $ 0.0000782
+0.00%
$ 78,138 $ 8,315
Apr 2, 4 AM $ 0.0000796
-0.10%
$ 79,503 $ 8,510
Apr 2, 3 AM $ 0.0000794
-0.93%
$ 79,350 $ 8,724
Apr 2, 2 AM $ 0.0000803
-5.80%
$ 80,286 $ 9,010
Apr 2, 1 AM $ 0.0000908
+12.03%
$ 90,742 $ 9,234
Apr 2, 12 AM $ 0.0000811
+0.00%
$ 81,001 $ 9,624
Apr 1, 11 PM $ 0.0000872
-2.22%
$ 87,187 $ 10,215
Apr 1, 10 PM $ 0.0000893
+2.01%
$ 89,194 $ 11,959
Apr 1, 9 PM $ 0.0000876
-1.99%
$ 87,533 $ 9,526
Apr 1, 8 PM $ 0.0000905
-2.11%
$ 90,436 $ 10,172
Apr 1, 7 PM $ 0.0000932
+0.80%
$ 93,169 $ 11,340
Apr 1, 6 PM $ 0.0000927
+1.14%
$ 92,640 $ 11,256
Apr 1, 5 PM $ 0.0000911
-9.87%
$ 91,064 $ 11,046
Apr 1, 4 PM $ 0.000101
+0.13%
$ 101,017 $ 11,022
Apr 1, 3 PM $ 0.000102
+1.81%
$ 102,373 $ 10,958
Apr 1, 2 PM $ 0.0000907
-7.10%
$ 90,612 $ 12,375
Apr 1, 1 PM $ 0.0000985
-1.33%
$ 98,415 $ 11,389
Apr 1, 11 AM $ 0.000102
+1.11%
$ 101,887 $ 11,811
Apr 1, 10 AM $ 0.0000988
+2.16%
$ 98,761 $ 11,875