John Kiriakou Historical Data

CIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000121
-15.97%
$ 121,096 $ 109,115
Mar 21, 3 AM $ 0.000144
+20.47%
$ 144,144 $ 127,166
Mar 21, 2 AM $ 0.00012
-2.11%
$ 119,536 $ 104,397
Mar 21, 1 AM $ 0.000125
-2.21%
$ 124,758 $ 106,123
Mar 21, 12 AM $ 0.00013
+3.25%
$ 129,728 $ 107,923
Mar 20, 11 PM $ 0.000127
-3.41%
$ 127,263 $ 107,734
Mar 20, 10 PM $ 0.000134
+32.04%
$ 133,808 $ 116,617
Mar 20, 9 PM $ 0.000102
-1.59%
$ 101,598 $ 80,968
Mar 20, 8 PM $ 0.000104
+13.60%
$ 104,044 $ 80,005
Mar 20, 7 PM $ 0.0000899
-0.97%
$ 89,920 $ 70,294
Mar 20, 6 PM $ 0.0000901
-34.09%
$ 90,055 $ 70,939
Mar 20, 5 PM $ 0.000137
+37.09%
$ 136,556 $ 76,674
Mar 20, 4 PM $ 0.0000995
-28.75%
$ 99,471 $ 63,876
Mar 20, 3 PM $ 0.000142
+83.95%
$ 141,898 $ 66,228
Mar 20, 2 PM $ 0.0000761
+273.49%
$ 76,126 $ 12,732
Mar 20, 11 AM $ 0.0000205
+0.00%
$ 20,518 $ 1,185
Mar 19, 11 PM $ 0.0000214
-0.56%
$ 21,365 $ 1,137
Mar 19, 10 PM $ 0.000022
-0.32%
$ 22,014 $ 1,077
Mar 19, 9 PM $ 0.0000228
-7.45%
$ 22,831 $ 996
Mar 19, 8 PM $ 0.0000256
+0.00%
$ 25,600 $ 631
Mar 19, 11 AM $ 0.0000226
+0.91%
$ 22,619 $ 955
Mar 19, 10 AM $ 0.0000227
+0.00%
$ 22,703 $ 887
Mar 19, 9 AM $ 0.000023
+0.97%
$ 22,979 $ 854
Mar 19, 6 AM $ 0.0000226
+0.00%
$ 22,615 $ 795
Mar 19, 2 AM $ 0.0000227
+0.00%
$ 22,723 $ 783
Mar 18, 10 PM $ 0.0000228
+0.77%
$ 22,757 $ 817
Mar 18, 7 PM $ 0.0000223
+0.00%
$ 22,263 $ 770
Mar 18, 5 PM $ 0.0000232
-1.67%
$ 23,208 $ 857
Mar 18, 4 PM $ 0.0000228
+0.00%
$ 22,780 $ 763
Mar 18, 3 PM $ 0.0000228
+10.44%
$ 22,778 $ 733
Mar 18, 2 PM $ 0.0000208
+0.00%
$ 20,762 $ 545
Mar 18, 8 AM $ 0.0000227
-0.19%
$ 22,701 $ 1,395
Mar 17, 11 PM $ 0.0000231
-0.72%
$ 23,094 $ 2,089
Mar 17, 7 PM $ 0.0000233
-5.90%
$ 23,270 $ 3,206
Mar 17, 3 PM $ 0.0000248
+0.00%
$ 24,788 $ 3,584
Mar 17, 2 PM $ 0.0000247
+0.24%
$ 24,679 $ 3,350
Mar 17, 12 PM $ 0.0000261
-0.12%
$ 26,086 $ 3,374
Mar 17, 11 AM $ 0.0000251
+0.00%
$ 25,124 $ 3,456
Mar 17, 10 AM $ 0.0000254
+0.00%
$ 25,431 $ 3,625
Mar 17, 6 AM $ 0.0000241
+2.63%
$ 24,120 $ 2,537
Mar 17, 4 AM $ 0.0000243
+10.63%
$ 24,263 $ 2,337
Mar 17, 1 AM $ 0.0000224
+0.00%
$ 22,432 $ 16,588
Mar 17, 12 AM $ 0.0000233
+0.00%
$ 23,346 $ 16,606
Mar 16, 11 PM $ 0.0000251
-1.22%
$ 25,086 $ 16,954
Mar 16, 10 PM $ 0.0000254
+0.53%
$ 25,382 $ 18,057
Mar 16, 8 PM $ 0.0000269
+14.81%
$ 26,868 $ 17,332
Mar 16, 7 PM $ 0.0000234
+0.00%
$ 23,358 $ 15,635
Mar 16, 6 PM $ 0.0000234
-3.38%
$ 23,443 $ 15,726
Mar 16, 5 PM $ 0.0000243
+0.47%
$ 24,253 $ 16,162
Mar 16, 4 PM $ 0.0000242
-3.36%
$ 24,172 $ 16,049