John Kiriakou Historical Data

CIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000969
-0.75%
$ 96,830 $ 11,504
Apr 1, 8 AM $ 0.0000946
-1.51%
$ 94,576 $ 11,803
Apr 1, 7 AM $ 0.0000968
-1.16%
$ 96,762 $ 11,884
Apr 1, 6 AM $ 0.0000971
+0.00%
$ 96,985 $ 12,351
Apr 1, 5 AM $ 0.0000971
-1.62%
$ 97,025 $ 12,236
Apr 1, 4 AM $ 0.000099
+14.63%
$ 98,891 $ 12,401
Apr 1, 3 AM $ 0.0000866
-2.77%
$ 86,587 $ 10,805
Apr 1, 2 AM $ 0.0000892
+7.95%
$ 89,143 $ 11,372
Apr 1, 1 AM $ 0.0000831
-8.99%
$ 83,047 $ 11,611
Apr 1, 12 AM $ 0.0000915
+1.32%
$ 91,471 $ 11,661
Mar 31, 11 PM $ 0.0000902
-8.49%
$ 90,149 $ 12,098
Mar 31, 10 PM $ 0.000107
-2.09%
$ 106,707 $ 12,489
Mar 31, 9 PM $ 0.00011
+10.08%
$ 109,570 $ 12,624
Mar 31, 8 PM $ 0.0000995
-5.04%
$ 99,393 $ 11,652
Mar 31, 7 PM $ 0.000104
-8.19%
$ 104,092 $ 12,653
Mar 31, 5 PM $ 0.000115
+3.05%
$ 114,624 $ 20,634
Mar 31, 4 PM $ 0.00011
+1.55%
$ 110,334 $ 21,494
Mar 31, 3 PM $ 0.00011
-2.02%
$ 109,584 $ 21,756
Mar 31, 2 PM $ 0.000123
-2.98%
$ 122,715 $ 21,221
Mar 31, 1 PM $ 0.000126
+1.43%
$ 125,521 $ 24,399
Mar 31, 12 PM $ 0.000124
+0.38%
$ 123,935 $ 24,902
Mar 31, 11 AM $ 0.000119
+0.00%
$ 119,130 $ 23,165
Mar 31, 10 AM $ 0.00012
+0.00%
$ 119,473 $ 23,468
Mar 31, 9 AM $ 0.000117
-3.14%
$ 116,538 $ 23,635
Mar 31, 8 AM $ 0.000121
-4.03%
$ 120,697 $ 24,205
Mar 31, 7 AM $ 0.000126
-5.60%
$ 125,926 $ 25,438
Mar 31, 6 AM $ 0.000134
-0.20%
$ 134,012 $ 27,443
Mar 31, 5 AM $ 0.000132
+0.13%
$ 131,988 $ 27,995
Mar 31, 4 AM $ 0.000139
+0.04%
$ 138,521 $ 30,575
Mar 31, 3 AM $ 0.000139
+7.07%
$ 138,827 $ 33,272
Mar 31, 2 AM $ 0.00013
+17.86%
$ 129,695 $ 33,857
Mar 31, 1 AM $ 0.000108
-0.91%
$ 107,627 $ 35,745
Mar 31, 12 AM $ 0.00011
+5.30%
$ 109,795 $ 36,025
Mar 30, 11 PM $ 0.000105
+0.72%
$ 105,359 $ 35,100
Mar 30, 10 PM $ 0.000107
-0.73%
$ 106,555 $ 36,165
Mar 30, 9 PM $ 0.000108
-0.53%
$ 107,462 $ 37,235
Mar 30, 8 PM $ 0.00011
-1.96%
$ 109,952 $ 40,348
Mar 30, 7 PM $ 0.000113
-20.10%
$ 112,515 $ 40,177
Mar 30, 6 PM $ 0.000142
+12.26%
$ 142,147 $ 42,787
Mar 30, 5 PM $ 0.000127
-5.30%
$ 126,440 $ 36,926
Mar 30, 4 PM $ 0.000144
+4.37%
$ 143,483 $ 41,203
Mar 30, 3 PM $ 0.000137
-0.99%
$ 137,360 $ 45,729
Mar 30, 2 PM $ 0.000139
-8.61%
$ 138,452 $ 46,771
Mar 30, 1 PM $ 0.000152
+19.66%
$ 152,013 $ 54,696
Mar 30, 11 AM $ 0.000123
+0.10%
$ 123,341 $ 44,235
Mar 30, 10 AM $ 0.000124
+0.38%
$ 124,071 $ 44,252
Mar 30, 9 AM $ 0.000123
-5.13%
$ 123,361 $ 44,326
Mar 30, 8 AM $ 0.000132
-0.62%
$ 131,550 $ 45,908
Mar 30, 7 AM $ 0.000135
+0.39%
$ 134,473 $ 46,291
Mar 30, 6 AM $ 0.000136
-1.20%
$ 135,429 $ 46,267