John Kiriakou Historical Data

CIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000252
-3.56%
$ 25,198 $ 16,495
Mar 16, 2 PM $ 0.0000263
-1.43%
$ 26,345 $ 17,012
Mar 16, 1 PM $ 0.0000271
-1.04%
$ 27,127 $ 17,288
Mar 16, 12 PM $ 0.0000279
-4.98%
$ 27,893 $ 17,866
Mar 16, 11 AM $ 0.0000293
+11.17%
$ 29,287 $ 18,533
Mar 16, 10 AM $ 0.0000262
+0.39%
$ 26,231 $ 16,272
Mar 16, 9 AM $ 0.000026
-0.96%
$ 26,005 $ 15,998
Mar 16, 7 AM $ 0.0000297
+0.00%
$ 29,705 $ 17,531
Mar 16, 6 AM $ 0.0000296
-3.00%
$ 29,577 $ 17,494
Mar 16, 4 AM $ 0.0000308
+0.04%
$ 30,802 $ 17,627
Mar 16, 3 AM $ 0.0000327
+2.54%
$ 32,731 $ 18,733
Mar 13, 3 AM $ 0.0000257
-0.84%
$ 25,667 $ 2,466
Mar 13, 2 AM $ 0.0000266
-3.10%
$ 26,569 $ 7,569
Mar 13, 1 AM $ 0.0000204
-12.17%
$ 20,435 $ 5,353
Mar 13, 12 AM $ 0.0000233
-0.51%
$ 23,345 $ 4,877
Mar 12, 7 PM $ 0.0000386
+0.67%
$ 38,623 $ 2,012
Mar 12, 6 PM $ 0.0000378
-16.39%
$ 37,758 $ 1,699
Mar 12, 5 PM $ 0.0000481
+0.50%
$ 48,070 $ 421
Mar 12, 3 PM $ 0.0000471
-0.47%
$ 47,080 $ 57
Mar 12, 6 AM $ 0.0000475
-4.77%
$ 47,522 $ 1,201
Mar 12, 5 AM $ 0.0000509
-0.36%
$ 50,879 $ 986
Mar 12, 4 AM $ 0.0000507
+1.67%
$ 50,714 $ 889
Mar 12, 3 AM $ 0.0000499
-9.53%
$ 49,941 $ 739
Mar 12, 2 AM $ 0.0000551
+7.16%
$ 55,125 $ 11,747
Mar 11, 11 PM $ 0.0000479
+0.00%
$ 47,923 $ 9,919
Mar 11, 10 PM $ 0.0000531
-1.97%
$ 53,053 $ 9,942
Mar 11, 9 PM $ 0.0000532
+0.50%
$ 53,213 $ 10,546
Mar 11, 8 PM $ 0.0000538
+0.00%
$ 53,817 $ 10,197
Mar 11, 6 PM $ 0.0000532
+8.57%
$ 53,231 $ 10,170
Mar 11, 5 PM $ 0.0000492
+25.32%
$ 49,230 $ 8,840
Mar 11, 4 PM $ 0.0000394
-0.35%
$ 39,398 $ 6,972
Mar 11, 3 PM $ 0.0000396
-2.04%
$ 39,569 $ 6,931
Mar 11, 2 PM $ 0.0000405
+2.53%
$ 40,467 $ 7,024
Mar 11, 1 PM $ 0.00004
+0.57%
$ 39,950 $ 6,775
Mar 11, 12 PM $ 0.0000397
+0.40%
$ 39,720 $ 6,710
Mar 11, 11 AM $ 0.0000396
-0.85%
$ 39,629 $ 6,667
Mar 11, 10 AM $ 0.0000399
-1.57%
$ 39,931 $ 6,720
Mar 11, 9 AM $ 0.0000409
-2.76%
$ 40,883 $ 6,747
Mar 11, 8 AM $ 0.0000473
+0.00%
$ 47,303 $ 6,451
Mar 11, 7 AM $ 0.0000457
+0.00%
$ 45,662 $ 6,435
Mar 11, 6 AM $ 0.0000454
+0.00%
$ 45,432 $ 6,177
Mar 11, 5 AM $ 0.0000464
+0.00%
$ 46,375 $ 6,166
Mar 10, 10 PM $ 0.0000306
-0.33%
$ 30,625 $ 2,392
Mar 10, 9 PM $ 0.0000306
+8.38%
$ 30,628 $ 2,400
Mar 10, 8 PM $ 0.0000274
-0.10%
$ 27,369 $ 1,894
Mar 10, 7 PM $ 0.0000274
-1.83%
$ 27,385 $ 1,861
Mar 10, 6 PM $ 0.0000282
-1.60%
$ 28,223 $ 1,839
Mar 10, 5 PM $ 0.0000289
-16.28%
$ 28,855 $ 1,827
Mar 10, 4 PM $ 0.0000346
-2.54%
$ 34,576 $ 681
Mar 10, 2 PM $ 0.0000345
+0.00%
$ 34,498 $ 332