John Kiriakou Historical Data

CIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000346
-2.90%
$ 34,579 $ 160
Mar 10, 7 AM $ 0.0000357
+0.00%
$ 35,658 $ 1,135
Mar 10, 6 AM $ 0.0000368
+0.00%
$ 36,800 $ 980
Mar 10, 4 AM $ 0.000038
-4.22%
$ 37,970 $ 835
Mar 10, 3 AM $ 0.0000401
+1.50%
$ 40,115 $ 669
Mar 10, 2 AM $ 0.0000394
+0.00%
$ 39,372 $ 13,444
Mar 10, 1 AM $ 0.0000398
-0.34%
$ 39,767 $ 13,313
Mar 10, 12 AM $ 0.0000412
+19.48%
$ 41,180 $ 13,769
Mar 9, 11 PM $ 0.0000346
-0.52%
$ 34,638 $ 11,129
Mar 9, 10 PM $ 0.0000349
+10.41%
$ 34,908 $ 11,236
Mar 9, 9 PM $ 0.0000315
-5.80%
$ 31,488 $ 9,583
Mar 9, 8 PM $ 0.0000253
+5.40%
$ 25,248 $ 6,218
Mar 9, 7 PM $ 0.0000237
-6.14%
$ 23,733 $ 5,756
Mar 9, 6 PM $ 0.0000247
-7.85%
$ 24,699 $ 5,829
Mar 9, 5 PM $ 0.0000268
-20.53%
$ 26,751 $ 4,816
Mar 9, 3 PM $ 0.0000339
+0.00%
$ 33,883 $ 4,305
Mar 9, 11 AM $ 0.0000334
+0.00%
$ 33,361 $ 4,239
Mar 9, 10 AM $ 0.0000334
-8.14%
$ 33,368 $ 4,232
Mar 9, 9 AM $ 0.0000374
+35.03%
$ 37,382 $ 4,006
Mar 9, 8 AM $ 0.0000274
+1.64%
$ 27,361 $ 2,614
Mar 9, 7 AM $ 0.0000266
-5.21%
$ 26,587 $ 2,478
Mar 9, 6 AM $ 0.000028
-9.10%
$ 28,043 $ 2,360
Mar 9, 5 AM $ 0.0000307
-15.26%
$ 30,713 $ 2,130
Mar 9, 4 AM $ 0.0000354
-0.05%
$ 35,381 $ 1,194
Mar 9, 3 AM $ 0.0000354
-13.29%
$ 35,372 $ 1,149
Mar 9, 2 AM $ 0.0000408
-4.92%
$ 40,829 $ 4,412
Mar 8, 10 PM $ 0.0000465
+0.00%
$ 46,454 $ 4,386
Mar 8, 8 PM $ 0.0000478
+2.43%
$ 47,796 $ 4,301
Mar 8, 7 PM $ 0.0000465
-3.10%
$ 46,519 $ 4,174
Mar 8, 6 PM $ 0.0000448
+1.00%
$ 44,761 $ 3,878
Mar 8, 5 PM $ 0.000044
-9.45%
$ 43,996 $ 3,557
Mar 8, 4 PM $ 0.0000512
-0.25%
$ 51,155 $ 3,350
Mar 8, 3 PM $ 0.0000522
-2.53%
$ 52,229 $ 3,205
Mar 8, 2 PM $ 0.0000545
-3.66%
$ 54,461 $ 3,171
Mar 8, 1 PM $ 0.0000586
-3.97%
$ 58,586 $ 2,950
Mar 8, 11 AM $ 0.0000461
+0.00%
$ 46,122 $ 1,590
Mar 8, 10 AM $ 0.0000435
+0.90%
$ 43,461 $ 1,152
Mar 8, 9 AM $ 0.0000429
+0.08%
$ 42,888 $ 1,106
Mar 8, 7 AM $ 0.0000438
-0.05%
$ 43,823 $ 1,056
Mar 8, 6 AM $ 0.0000413
-3.76%
$ 41,263 $ 747
Mar 8, 5 AM $ 0.0000417
+0.00%
$ -- $ 383
Mar 8, 4 AM $ 0.0000419
-2.05%
$ 41,918 $ 376
Mar 8, 3 AM $ 0.0000435
-0.52%
$ 43,506 $ 15,653
Mar 8, 2 AM $ 0.000041
+2.16%
$ 40,954 $ 15,894
Mar 8, 1 AM $ 0.0000339
+0.00%
$ 33,865 $ 13,986
Mar 7, 11 PM $ 0.0000384
-4.92%
$ 38,444 $ 11,984
Mar 7, 10 PM $ 0.0000404
-0.98%
$ -- $ 12,326
Mar 7, 9 PM $ 0.0000411
-7.23%
$ -- $ 12,313
Mar 7, 7 PM $ 0.0000432
-6.58%
$ -- $ 12,642
Mar 7, 6 PM $ 0.000047
-3.55%
$ -- $ 12,679