John Kiriakou Historical Data

CIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000047
-3.55%
$ -- $ 12,679
Mar 7, 5 PM $ 0.000047
-2.82%
$ -- $ 13,035
Mar 7, 4 PM $ 0.0000486
-1.51%
$ -- $ 12,752
Mar 7, 3 PM $ 0.0000491
+22.17%
$ -- $ 12,773
Mar 7, 2 PM $ 0.0000374
-8.21%
$ -- $ 8,453
Mar 7, 1 PM $ 0.0000408
+21.82%
$ -- $ 7,866
Mar 7, 12 PM $ 0.0000336
-0.58%
$ -- $ 6,271
Mar 7, 11 AM $ 0.0000338
-8.44%
$ -- $ 6,317
Mar 7, 9 AM $ 0.0000354
+0.00%
$ -- $ 5,098
Mar 7, 8 AM $ 0.0000352
+2.14%
$ -- $ 5,086
Mar 7, 6 AM $ 0.0000347
+0.28%
$ -- $ 4,901
Mar 7, 5 AM $ 0.0000347
+4.73%
$ -- $ 4,883
Mar 7, 4 AM $ 0.0000317
+0.00%
$ -- $ 4,226
Mar 7, 2 AM $ 0.0000319
+0.00%
$ -- $ 4,237
Mar 6, 10 PM $ 0.0000322
+0.24%
$ -- $ 4,059
Mar 6, 9 PM $ 0.0000326
-0.40%
$ -- $ 4,034
Mar 6, 7 PM $ 0.0000326
+0.00%
$ -- $ 3,822
Mar 6, 6 PM $ 0.0000306
+0.00%
$ -- $ 3,648
Mar 6, 5 PM $ 0.0000307
+0.13%
$ -- $ 3,498
Mar 6, 12 PM $ 0.0000329
+1.09%
$ -- $ 2,794
Mar 6, 11 AM $ 0.0000339
+1.68%
$ -- $ 2,752
Mar 6, 10 AM $ 0.0000299
-0.45%
$ -- $ 2,573
Mar 6, 9 AM $ 0.00003
+0.00%
$ -- $ 2,235
Download