John Kiriakou Historical Data

CIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000693
+5.66%
$ 69,340 $ 13,446
Mar 23, 12 AM $ 0.0000669
-1.30%
$ 66,916 $ 13,429
Mar 22, 11 PM $ 0.0000681
+11.84%
$ 68,105 $ 14,399
Mar 22, 10 PM $ 0.000061
+2.11%
$ 60,955 $ 14,441
Mar 22, 9 PM $ 0.0000597
-5.85%
$ 59,672 $ 14,644
Mar 22, 4 PM $ 0.0000887
+0.53%
$ 88,665 $ 17,077
Mar 22, 3 PM $ 0.0000888
+8.36%
$ 88,777 $ 17,470
Mar 22, 2 PM $ 0.0000825
+0.45%
$ 82,465 $ 17,675
Mar 22, 1 PM $ 0.0000825
+0.00%
$ 82,468 $ 18,517
Mar 22, 12 PM $ 0.0000829
-1.97%
$ 82,883 $ 18,521
Mar 22, 11 AM $ 0.0000852
-2.59%
$ 85,163 $ 18,966
Mar 22, 4 AM $ 0.0000608
-7.30%
$ 60,838 $ 16,920
Mar 22, 3 AM $ 0.0000657
-0.55%
$ 65,723 $ 17,590
Mar 22, 2 AM $ 0.0000639
+2.24%
$ 63,868 $ 18,045
Mar 22, 1 AM $ 0.0000627
+1.88%
$ 62,714 $ 17,687
Mar 22, 12 AM $ 0.0000615
-2.67%
$ 61,486 $ 17,624
Mar 21, 11 PM $ 0.0000634
-9.40%
$ 63,373 $ 18,347
Mar 21, 10 PM $ 0.0000703
-5.19%
$ 70,273 $ 19,001
Mar 21, 9 PM $ 0.000074
+0.75%
$ 74,040 $ 22,763
Mar 21, 8 PM $ 0.0000775
+15.51%
$ 77,450 $ 24,411
Mar 21, 7 PM $ 0.0000673
-1.81%
$ 67,318 $ 22,514
Mar 21, 6 PM $ 0.0000695
-12.91%
$ 69,473 $ 25,615
Mar 21, 5 PM $ 0.00008
-2.19%
$ 79,989 $ 29,894
Mar 21, 4 PM $ 0.0000818
-5.05%
$ 81,833 $ 35,543
Mar 21, 3 PM $ 0.0000863
-0.02%
$ 86,259 $ 51,316
Mar 21, 2 PM $ 0.0000866
-12.31%
$ 86,625 $ 85,514
Mar 21, 1 PM $ 0.0000987
+13.85%
$ 98,717 $ 95,727
Mar 21, 12 PM $ 0.0000868
+7.38%
$ 86,801 $ 83,498
Mar 21, 11 AM $ 0.0000818
-11.75%
$ 81,833 $ 80,539
Mar 21, 10 AM $ 0.000093
-1.83%
$ 92,968 $ 87,965
Mar 21, 9 AM $ 0.0000928
-11.72%
$ 92,810 $ 89,403
Mar 21, 8 AM $ 0.000105
-2.74%
$ 105,421 $ 97,383
Mar 21, 7 AM $ 0.000108
+1.27%
$ 108,330 $ 100,143
Mar 21, 6 AM $ 0.000107
-7.06%
$ 106,618 $ 98,869
Mar 21, 5 AM $ 0.000116
-5.23%
$ 115,493 $ 105,164
Mar 21, 4 AM $ 0.000121
-15.97%
$ 121,096 $ 109,115
Mar 21, 3 AM $ 0.000144
+20.47%
$ 144,144 $ 127,166
Mar 21, 2 AM $ 0.00012
-2.11%
$ 119,536 $ 104,397
Mar 21, 1 AM $ 0.000125
-2.21%
$ 124,758 $ 106,123
Mar 21, 12 AM $ 0.00013
+3.25%
$ 129,728 $ 107,923
Mar 20, 11 PM $ 0.000127
-3.41%
$ 127,263 $ 107,734
Mar 20, 10 PM $ 0.000134
+32.04%
$ 133,808 $ 116,617
Mar 20, 9 PM $ 0.000102
-1.59%
$ 101,598 $ 80,968
Mar 20, 8 PM $ 0.000104
+13.60%
$ 104,044 $ 80,005
Mar 20, 7 PM $ 0.0000899
-0.97%
$ 89,920 $ 70,294
Mar 20, 6 PM $ 0.0000901
-34.09%
$ 90,055 $ 70,939
Mar 20, 5 PM $ 0.000137
+37.09%
$ 136,556 $ 76,674
Mar 20, 4 PM $ 0.0000995
-28.75%
$ 99,471 $ 63,876
Mar 20, 3 PM $ 0.000142
+83.95%
$ 141,898 $ 66,228
Mar 20, 2 PM $ 0.0000761
+273.49%
$ 76,126 $ 12,732