John Kiriakou Historical Data

CIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000205
+0.00%
$ 20,518 $ 1,185
Mar 19, 11 PM $ 0.0000214
-0.56%
$ 21,365 $ 1,137
Mar 19, 10 PM $ 0.000022
-0.32%
$ 22,014 $ 1,077
Mar 19, 9 PM $ 0.0000228
-7.45%
$ 22,831 $ 996
Mar 19, 8 PM $ 0.0000256
+0.00%
$ 25,600 $ 631
Mar 19, 11 AM $ 0.0000226
+0.91%
$ 22,619 $ 955
Mar 19, 10 AM $ 0.0000227
+0.00%
$ 22,703 $ 887
Mar 19, 9 AM $ 0.000023
+0.97%
$ 22,979 $ 854
Mar 19, 6 AM $ 0.0000226
+0.00%
$ 22,615 $ 795
Mar 19, 2 AM $ 0.0000227
+0.00%
$ 22,723 $ 783
Mar 18, 10 PM $ 0.0000228
+0.77%
$ 22,757 $ 817
Mar 18, 7 PM $ 0.0000223
+0.00%
$ 22,263 $ 770
Mar 18, 5 PM $ 0.0000232
-1.67%
$ 23,208 $ 857
Mar 18, 4 PM $ 0.0000228
+0.00%
$ 22,780 $ 763
Mar 18, 3 PM $ 0.0000228
+10.44%
$ 22,778 $ 733
Mar 18, 2 PM $ 0.0000208
+0.00%
$ 20,762 $ 545
Mar 18, 8 AM $ 0.0000227
-0.19%
$ 22,701 $ 1,395
Mar 17, 11 PM $ 0.0000231
-0.72%
$ 23,094 $ 2,089
Mar 17, 7 PM $ 0.0000233
-5.90%
$ 23,270 $ 3,206
Mar 17, 3 PM $ 0.0000248
+0.00%
$ 24,788 $ 3,584
Mar 17, 2 PM $ 0.0000247
+0.24%
$ 24,679 $ 3,350
Mar 17, 12 PM $ 0.0000261
-0.12%
$ 26,086 $ 3,374
Mar 17, 11 AM $ 0.0000251
+0.00%
$ 25,124 $ 3,456
Mar 17, 10 AM $ 0.0000254
+0.00%
$ 25,431 $ 3,625
Mar 17, 6 AM $ 0.0000241
+2.63%
$ 24,120 $ 2,537
Mar 17, 4 AM $ 0.0000243
+10.63%
$ 24,263 $ 2,337
Mar 17, 1 AM $ 0.0000224
+0.00%
$ 22,432 $ 16,588
Mar 17, 12 AM $ 0.0000233
+0.00%
$ 23,346 $ 16,606
Mar 16, 11 PM $ 0.0000251
-1.22%
$ 25,086 $ 16,954
Mar 16, 10 PM $ 0.0000254
+0.53%
$ 25,382 $ 18,057
Mar 16, 8 PM $ 0.0000269
+14.81%
$ 26,868 $ 17,332
Mar 16, 7 PM $ 0.0000234
+0.00%
$ 23,358 $ 15,635
Mar 16, 6 PM $ 0.0000234
-3.38%
$ 23,443 $ 15,726
Mar 16, 5 PM $ 0.0000243
+0.47%
$ 24,253 $ 16,162
Mar 16, 4 PM $ 0.0000242
-3.36%
$ 24,172 $ 16,049
Mar 16, 3 PM $ 0.0000252
-3.56%
$ 25,198 $ 16,495
Mar 16, 2 PM $ 0.0000263
-1.43%
$ 26,345 $ 17,012
Mar 16, 1 PM $ 0.0000271
-1.04%
$ 27,127 $ 17,288
Mar 16, 12 PM $ 0.0000279
-4.98%
$ 27,893 $ 17,866
Mar 16, 11 AM $ 0.0000293
+11.17%
$ 29,287 $ 18,533
Mar 16, 10 AM $ 0.0000262
+0.39%
$ 26,231 $ 16,272
Mar 16, 9 AM $ 0.000026
-0.96%
$ 26,005 $ 15,998
Mar 16, 7 AM $ 0.0000297
+0.00%
$ 29,705 $ 17,531
Mar 16, 6 AM $ 0.0000296
-3.00%
$ 29,577 $ 17,494
Mar 16, 4 AM $ 0.0000308
+0.04%
$ 30,802 $ 17,627
Mar 16, 3 AM $ 0.0000327
+2.54%
$ 32,731 $ 18,733
Mar 13, 3 AM $ 0.0000257
-0.84%
$ 25,667 $ 2,466
Mar 13, 2 AM $ 0.0000266
-3.10%
$ 26,569 $ 7,569
Mar 13, 1 AM $ 0.0000204
-12.17%
$ 20,435 $ 5,353
Mar 13, 12 AM $ 0.0000233
-0.51%
$ 23,345 $ 4,877