John Kiriakou Historical Data

CIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000386
+0.67%
$ 38,623 $ 2,012
Mar 12, 6 PM $ 0.0000378
-16.39%
$ 37,758 $ 1,699
Mar 12, 5 PM $ 0.0000481
+0.50%
$ 48,070 $ 421
Mar 12, 3 PM $ 0.0000471
-0.47%
$ 47,080 $ 57
Mar 12, 6 AM $ 0.0000475
-4.77%
$ 47,522 $ 1,201
Mar 12, 5 AM $ 0.0000509
-0.36%
$ 50,879 $ 986
Mar 12, 4 AM $ 0.0000507
+1.67%
$ 50,714 $ 889
Mar 12, 3 AM $ 0.0000499
-9.53%
$ 49,941 $ 739
Mar 12, 2 AM $ 0.0000551
+7.16%
$ 55,125 $ 11,747
Mar 11, 11 PM $ 0.0000479
+0.00%
$ 47,923 $ 9,919
Mar 11, 10 PM $ 0.0000531
-1.97%
$ 53,053 $ 9,942
Mar 11, 9 PM $ 0.0000532
+0.50%
$ 53,213 $ 10,546
Mar 11, 8 PM $ 0.0000538
+0.00%
$ 53,817 $ 10,197
Mar 11, 6 PM $ 0.0000532
+8.57%
$ 53,231 $ 10,170
Mar 11, 5 PM $ 0.0000492
+25.32%
$ 49,230 $ 8,840
Mar 11, 4 PM $ 0.0000394
-0.35%
$ 39,398 $ 6,972
Mar 11, 3 PM $ 0.0000396
-2.04%
$ 39,569 $ 6,931
Mar 11, 2 PM $ 0.0000405
+2.53%
$ 40,467 $ 7,024
Mar 11, 1 PM $ 0.00004
+0.57%
$ 39,950 $ 6,775
Mar 11, 12 PM $ 0.0000397
+0.40%
$ 39,720 $ 6,710
Mar 11, 11 AM $ 0.0000396
-0.85%
$ 39,629 $ 6,667
Mar 11, 10 AM $ 0.0000399
-1.57%
$ 39,931 $ 6,720
Mar 11, 9 AM $ 0.0000409
-2.76%
$ 40,883 $ 6,747
Mar 11, 8 AM $ 0.0000473
+0.00%
$ 47,303 $ 6,451
Mar 11, 7 AM $ 0.0000457
+0.00%
$ 45,662 $ 6,435
Mar 11, 6 AM $ 0.0000454
+0.00%
$ 45,432 $ 6,177
Mar 11, 5 AM $ 0.0000464
+0.00%
$ 46,375 $ 6,166
Mar 10, 10 PM $ 0.0000306
-0.33%
$ 30,625 $ 2,392
Mar 10, 9 PM $ 0.0000306
+8.38%
$ 30,628 $ 2,400
Mar 10, 8 PM $ 0.0000274
-0.10%
$ 27,369 $ 1,894
Mar 10, 7 PM $ 0.0000274
-1.83%
$ 27,385 $ 1,861
Mar 10, 6 PM $ 0.0000282
-1.60%
$ 28,223 $ 1,839
Mar 10, 5 PM $ 0.0000289
-16.28%
$ 28,855 $ 1,827
Mar 10, 4 PM $ 0.0000346
-2.54%
$ 34,576 $ 681
Mar 10, 2 PM $ 0.0000345
+0.00%
$ 34,498 $ 332
Mar 10, 1 PM $ 0.0000346
-2.90%
$ 34,579 $ 160
Mar 10, 7 AM $ 0.0000357
+0.00%
$ 35,658 $ 1,135
Mar 10, 6 AM $ 0.0000368
+0.00%
$ 36,800 $ 980
Mar 10, 4 AM $ 0.000038
-4.22%
$ 37,970 $ 835
Mar 10, 3 AM $ 0.0000401
+1.50%
$ 40,115 $ 669
Mar 10, 2 AM $ 0.0000394
+0.00%
$ 39,372 $ 13,444
Mar 10, 1 AM $ 0.0000398
-0.34%
$ 39,767 $ 13,313
Mar 10, 12 AM $ 0.0000412
+19.48%
$ 41,180 $ 13,769
Mar 9, 11 PM $ 0.0000346
-0.52%
$ 34,638 $ 11,129
Mar 9, 10 PM $ 0.0000349
+10.41%
$ 34,908 $ 11,236
Mar 9, 9 PM $ 0.0000315
-5.80%
$ 31,488 $ 9,583
Mar 9, 8 PM $ 0.0000253
+5.40%
$ 25,248 $ 6,218
Mar 9, 7 PM $ 0.0000237
-6.14%
$ 23,733 $ 5,756
Mar 9, 6 PM $ 0.0000247
-7.85%
$ 24,699 $ 5,829
Mar 9, 5 PM $ 0.0000268
-20.53%
$ 26,751 $ 4,816