John Kiriakou Historical Data

CIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000339
+0.00%
$ 33,883 $ 4,305
Mar 9, 11 AM $ 0.0000334
+0.00%
$ 33,361 $ 4,239
Mar 9, 10 AM $ 0.0000334
-8.14%
$ 33,368 $ 4,232
Mar 9, 9 AM $ 0.0000374
+35.03%
$ 37,382 $ 4,006
Mar 9, 8 AM $ 0.0000274
+1.64%
$ 27,361 $ 2,614
Mar 9, 7 AM $ 0.0000266
-5.21%
$ 26,587 $ 2,478
Mar 9, 6 AM $ 0.000028
-9.10%
$ 28,043 $ 2,360
Mar 9, 5 AM $ 0.0000307
-15.26%
$ 30,713 $ 2,130
Mar 9, 4 AM $ 0.0000354
-0.05%
$ 35,381 $ 1,194
Mar 9, 3 AM $ 0.0000354
-13.29%
$ 35,372 $ 1,149
Mar 9, 2 AM $ 0.0000408
-4.92%
$ 40,829 $ 4,412
Mar 8, 10 PM $ 0.0000465
+0.00%
$ 46,454 $ 4,386
Mar 8, 8 PM $ 0.0000478
+2.43%
$ 47,796 $ 4,301
Mar 8, 7 PM $ 0.0000465
-3.10%
$ 46,519 $ 4,174
Mar 8, 6 PM $ 0.0000448
+1.00%
$ 44,761 $ 3,878
Mar 8, 5 PM $ 0.000044
-9.45%
$ 43,996 $ 3,557
Mar 8, 4 PM $ 0.0000512
-0.25%
$ 51,155 $ 3,350
Mar 8, 3 PM $ 0.0000522
-2.53%
$ 52,229 $ 3,205
Mar 8, 2 PM $ 0.0000545
-3.66%
$ 54,461 $ 3,171
Mar 8, 1 PM $ 0.0000586
-3.97%
$ 58,586 $ 2,950
Mar 8, 11 AM $ 0.0000461
+0.00%
$ 46,122 $ 1,590
Mar 8, 10 AM $ 0.0000435
+0.90%
$ 43,461 $ 1,152
Mar 8, 9 AM $ 0.0000429
+0.08%
$ 42,888 $ 1,106
Mar 8, 7 AM $ 0.0000438
-0.05%
$ 43,823 $ 1,056
Mar 8, 6 AM $ 0.0000413
-3.76%
$ 41,263 $ 747
Mar 8, 5 AM $ 0.0000417
+0.00%
$ -- $ 383
Mar 8, 4 AM $ 0.0000419
-2.05%
$ 41,918 $ 376
Mar 8, 3 AM $ 0.0000435
-0.52%
$ 43,506 $ 15,653
Mar 8, 2 AM $ 0.000041
+2.16%
$ 40,954 $ 15,894
Mar 8, 1 AM $ 0.0000339
+0.00%
$ 33,865 $ 13,986
Mar 7, 11 PM $ 0.0000384
-4.92%
$ 38,444 $ 11,984
Mar 7, 10 PM $ 0.0000404
-0.98%
$ -- $ 12,326
Mar 7, 9 PM $ 0.0000411
-7.23%
$ -- $ 12,313
Mar 7, 7 PM $ 0.0000432
-6.58%
$ -- $ 12,642
Mar 7, 6 PM $ 0.000047
-3.55%
$ -- $ 12,679
Mar 7, 5 PM $ 0.000047
-2.82%
$ -- $ 13,035
Mar 7, 4 PM $ 0.0000486
-1.51%
$ -- $ 12,752
Mar 7, 3 PM $ 0.0000491
+22.17%
$ -- $ 12,773
Mar 7, 2 PM $ 0.0000374
-8.21%
$ -- $ 8,453
Mar 7, 1 PM $ 0.0000408
+21.82%
$ -- $ 7,866
Mar 7, 12 PM $ 0.0000336
-0.58%
$ -- $ 6,271
Mar 7, 11 AM $ 0.0000338
-8.44%
$ -- $ 6,317
Mar 7, 9 AM $ 0.0000354
+0.00%
$ -- $ 5,098
Mar 7, 8 AM $ 0.0000352
+2.14%
$ -- $ 5,086
Mar 7, 6 AM $ 0.0000347
+0.28%
$ -- $ 4,901
Mar 7, 5 AM $ 0.0000347
+4.73%
$ -- $ 4,883
Mar 7, 4 AM $ 0.0000317
+0.00%
$ -- $ 4,226
Mar 7, 2 AM $ 0.0000319
+0.00%
$ -- $ 4,237
Mar 6, 10 PM $ 0.0000322
+0.24%
$ -- $ 4,059
Mar 6, 9 PM $ 0.0000326
-0.40%
$ -- $ 4,034