John Kiriakou Historical Data

CIA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000268
+0.00%
$ 26,744 $ 17,611
May 20, 12 PM $ 0.0000235
+0.00%
$ 23,467 $ 16,407
May 20, 11 AM $ 0.0000236
+0.00%
$ 23,597 $ 17,077
May 20, 10 AM $ 0.0000236
+0.00%
$ 23,599 $ 17,464
May 20, 9 AM $ 0.0000218
-3.06%
$ 21,808 $ 18,438
May 20, 7 AM $ 0.0000239
-0.61%
$ 23,899 $ 20,840
May 20, 6 AM $ 0.0000244
-0.74%
$ 24,405 $ 21,851
May 20, 5 AM $ 0.0000236
+0.16%
$ 23,584 $ 23,708
May 20, 4 AM $ 0.0000226
-0.05%
$ 22,631 $ 23,073
May 20, 3 AM $ 0.0000227
-5.32%
$ 22,648 $ 22,533
May 20, 2 AM $ 0.0000245
-1.12%
$ 24,445 $ 24,523
May 20, 1 AM $ 0.0000235
+0.88%
$ 23,530 $ 25,310
May 20, 12 AM $ 0.0000239
+4.11%
$ 23,846 $ 24,552
May 19, 11 PM $ 0.0000231
+1.35%
$ 23,058 $ 25,755
May 19, 10 PM $ 0.0000228
-3.88%
$ 22,794 $ 25,392
May 19, 9 PM $ 0.0000243
+15.24%
$ 24,310 $ 24,316
May 19, 8 PM $ 0.000018
-16.62%
$ 17,943 $ 17,694
May 19, 7 PM $ 0.0000219
-10.42%
$ 21,840 $ 18,328
May 19, 6 PM $ 0.0000246
-5.32%
$ 24,557 $ 20,186
May 19, 5 PM $ 0.000026
-8.42%
$ 25,980 $ 21,125
May 19, 4 PM $ 0.0000284
-6.64%
$ 28,343 $ 22,623
May 19, 3 PM $ 0.0000313
-1.79%
$ 31,322 $ 25,214
May 19, 2 PM $ 0.000032
-2.60%
$ 31,930 $ 26,293
May 19, 1 PM $ 0.0000341
+7.26%
$ 34,122 $ 26,208
May 19, 12 PM $ 0.0000328
-2.22%
$ 32,784 $ 24,649
May 19, 6 AM $ 0.0000437
+14.71%
$ 43,704 $ 23,534
May 19, 5 AM $ 0.0000382
+4.30%
$ 38,142 $ 21,136
May 19, 3 AM $ 0.0000427
+1.00%
$ 42,690 $ 19,270
May 19, 2 AM $ 0.0000423
-2.07%
$ 42,318 $ 19,072
May 19, 1 AM $ 0.0000438
-6.78%
$ 43,783 $ 19,588
May 19, 12 AM $ 0.0000442
+4.41%
$ 44,146 $ 18,257
May 18, 11 PM $ 0.0000374
+12.38%
$ 37,361 $ 12,388
May 18, 10 PM $ 0.0000343
-5.36%
$ 34,240 $ 9,788
May 18, 3 PM $ 0.0000144
+3.86%
$ 14,386 $ 2,189
May 18, 2 PM $ 0.0000149
+0.00%
$ 14,920 $ 1,737
May 18, 1 PM $ 0.0000149
-1.13%
$ 14,871 $ 1,818
May 18, 12 PM $ 0.0000149
-1.19%
$ 14,867 $ 1,541
May 18, 11 AM $ 0.0000157
-11.67%
$ 15,726 $ 1,555
May 18, 3 AM $ 0.0000168
+0.00%
$ 16,741 $ 710
May 18, 2 AM $ 0.0000166
+0.87%
$ 16,552 $ 649
May 18, 1 AM $ 0.0000159
+0.00%
$ 15,862 $ 893
May 17, 3 PM $ 0.000015
+0.00%
$ 15,012 $ 665
May 17, 2 PM $ 0.0000155
+0.00%
$ 15,456 $ 691
May 16, 1 AM $ 0.0000165
+0.00%
$ 16,537 $ 571
May 15, 7 AM $ 0.0000167
+0.00%
$ 16,649 $ 641
May 15, 4 AM $ 0.0000172
+21.65%
$ 17,153 $ 628
May 14, 7 PM $ 0.0000148
+0.00%
$ 14,778 $ 1,078
May 14, 1 AM $ 0.0000147
-13.57%
$ 14,720 $ 1,322
May 13, 8 PM $ 0.0000175
+0.00%
$ 17,458 $ 1,226
May 13, 1 PM $ 0.0000174
+0.00%
$ 17,373 $ 1,292