John Kiriakou Historical Data

CIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000446
+0.21%
$ 44,589 $ 6,154
Apr 9, 10 PM $ 0.0000442
-3.42%
$ 44,123 $ 6,998
Apr 9, 9 PM $ 0.0000457
-1.70%
$ 45,677 $ 6,882
Apr 9, 8 PM $ 0.0000461
-6.34%
$ 46,090 $ 6,913
Apr 9, 7 PM $ 0.0000502
-1.60%
$ 50,125 $ 5,478
Apr 9, 6 PM $ 0.0000511
+8.01%
$ 51,065 $ 5,151
Apr 9, 5 PM $ 0.0000483
+1.62%
$ 48,266 $ 4,132
Apr 9, 4 PM $ 0.0000473
-12.53%
$ 47,256 $ 5,827
Apr 9, 2 PM $ 0.0000513
-0.41%
$ 51,287 $ 5,567
Apr 9, 1 PM $ 0.0000525
+0.00%
$ 52,439 $ 5,431
Apr 9, 12 PM $ 0.0000528
+0.00%
$ 52,793 $ 5,429
Apr 9, 10 AM $ 0.0000531
+0.00%
$ 53,050 $ 5,460
Apr 9, 8 AM $ 0.0000529
-0.30%
$ 52,887 $ 5,591
Apr 9, 7 AM $ 0.0000531
-0.12%
$ 53,023 $ 5,594
Apr 9, 6 AM $ 0.0000542
+0.28%
$ 54,128 $ 5,620
Apr 9, 5 AM $ 0.0000543
-0.35%
$ 54,237 $ 5,649
Apr 9, 4 AM $ 0.0000556
+0.08%
$ 55,513 $ 5,738
Apr 9, 3 AM $ 0.0000556
-0.17%
$ 55,597 $ 5,700
Apr 9, 2 AM $ 0.0000558
+10.87%
$ 55,774 $ 6,276
Apr 9, 1 AM $ 0.0000503
-0.66%
$ 50,225 $ 5,172
Apr 9, 12 AM $ 0.0000525
-0.11%
$ 52,414 $ 5,278
Apr 8, 11 PM $ 0.0000536
-1.85%
$ 53,528 $ 5,283
Apr 8, 10 PM $ 0.0000616
-0.62%
$ 61,533 $ 5,622
Apr 8, 9 PM $ 0.0000625
-0.66%
$ 62,500 $ 5,620
Apr 8, 8 PM $ 0.0000627
+0.00%
$ 62,617 $ 5,691
Apr 8, 6 PM $ 0.0000605
+0.00%
$ 60,478 $ 6,105
Apr 8, 5 PM $ 0.0000612
-6.19%
$ 61,199 $ 6,197
Apr 8, 4 PM $ 0.0000521
-0.14%
$ 52,078 $ 3,400
Apr 8, 3 PM $ 0.0000524
-1.45%
$ 52,362 $ 3,400
Apr 8, 2 PM $ 0.0000533
-1.24%
$ 53,212 $ 5,499
Apr 8, 9 AM $ 0.0000533
+0.00%
$ 53,252 $ 5,646
Apr 8, 6 AM $ 0.0000473
-0.60%
$ 47,251 $ 5,039
Apr 8, 5 AM $ 0.0000476
-9.82%
$ 47,582 $ 5,014
Apr 8, 4 AM $ 0.0000531
-6.57%
$ 53,047 $ 4,876
Apr 8, 3 AM $ 0.0000568
+0.00%
$ 56,777 $ 4,770
Apr 8, 2 AM $ 0.0000575
+0.31%
$ 57,453 $ 4,766
Apr 8, 1 AM $ 0.0000578
-1.14%
$ 57,733 $ 4,801
Apr 8, 12 AM $ 0.0000589
-2.29%
$ 58,870 $ 4,764
Apr 7, 11 PM $ 0.0000607
+1.44%
$ 60,668 $ 4,429
Apr 7, 10 PM $ 0.0000597
+0.97%
$ 59,663 $ 4,409
Apr 7, 9 PM $ 0.0000581
+4.39%
$ 58,102 $ 4,330
Apr 7, 8 PM $ 0.000055
+3.13%
$ 54,929 $ 3,826
Apr 7, 7 PM $ 0.0000542
-4.31%
$ 54,180 $ 3,998
Apr 7, 6 PM $ 0.0000566
-0.11%
$ 56,605 $ 3,790
Apr 7, 5 PM $ 0.0000553
-0.61%
$ 55,244 $ 3,727
Apr 7, 4 PM $ 0.0000556
-0.47%
$ 55,565 $ 3,624
Apr 7, 3 PM $ 0.000056
+4.99%
$ 55,918 $ 4,112
Apr 7, 2 PM $ 0.0000536
-15.71%
$ 53,597 $ 2,066
Apr 7, 1 PM $ 0.000064
+0.00%
$ 63,942 $ 4,071
Apr 7, 10 AM $ 0.0000658
-0.20%
$ 65,793 $ 4,887