John Kiriakou Historical Data

CIA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000213
+0.00%
$ 21,295 $ 42
May 10, 6 AM $ 0.0000212
+0.00%
$ 21,167 $ 87
May 9, 10 AM $ 0.0000201
+0.00%
$ 20,056 $ 450
May 8, 2 PM $ 0.0000207
+0.00%
$ 20,728 $ 301
May 8, 1 PM $ 0.0000211
+9.50%
$ 21,065 $ 330
May 8, 4 AM $ 0.0000195
+0.00%
$ 19,477 $ 1,119
May 7, 2 PM $ 0.0000193
+0.00%
$ 19,313 $ 1,005
May 7, 1 PM $ 0.0000194
-0.09%
$ 19,387 $ 971
May 7, 9 AM $ 0.0000225
+0.00%
$ 22,500 $ 109
May 7, 5 AM $ 0.0000225
+0.05%
$ 22,464 $ 118
May 6, 3 PM $ 0.0000225
+0.00%
$ 22,474 $ 1,144
May 6, 2 PM $ 0.0000223
-1.61%
$ 22,324 $ 1,137
May 6, 9 AM $ 0.0000226
+0.00%
$ 22,578 $ 1,100
May 6, 4 AM $ 0.0000217
-0.82%
$ 21,681 $ 1,127
May 5, 8 PM $ 0.0000256
-5.93%
$ 25,618 $ 571
May 5, 5 PM $ 0.000025
+0.00%
$ 24,971 $ 233
May 3, 11 PM $ 0.0000255
+0.00%
$ 25,447 $ 1,404
May 3, 3 PM $ 0.0000257
+0.00%
$ 25,648 $ 1,358
May 3, 2 PM $ 0.0000257
+0.00%
$ 25,729 $ 1,331
May 3, 9 AM $ 0.0000274
-6.58%
$ 27,389 $ 1,163
May 3, 6 AM $ 0.0000312
+0.00%
$ 31,189 $ 815
May 3, 4 AM $ 0.0000311
+0.00%
$ 31,124 $ 732
May 3, 1 AM $ 0.0000281
+0.20%
$ 28,069 $ 766
May 3, 12 AM $ 0.0000284
+2.83%
$ 28,404 $ 717
May 2, 11 PM $ 0.0000281
+0.00%
$ 28,087 $ 550
May 2, 10 PM $ 0.0000282
+2.91%
$ 28,218 $ 487
May 2, 9 PM $ 0.0000261
+0.64%
$ 26,033 $ 318
May 2, 7 AM $ 0.0000249
+0.00%
$ 24,919 $ 633
May 1, 3 PM $ 0.0000271
+0.00%
$ 27,122 $ 2,323
May 1, 2 PM $ 0.0000274
+0.00%
$ 27,381 $ 2,351
May 1, 1 PM $ 0.0000274
+0.00%
$ 27,389 $ 2,345
May 1, 12 PM $ 0.0000271
-1.47%
$ 27,120 $ 2,358
May 1, 2 AM $ 0.0000274
-0.05%
$ 27,378 $ 2,224
May 1, 1 AM $ 0.0000283
+0.00%
$ 28,273 $ 2,094
Apr 30, 5 PM $ 0.0000361
+0.00%
$ 36,102 $ 7,703
Apr 30, 3 PM $ 0.0000366
+0.00%
$ 36,563 $ 7,774
Apr 30, 11 AM $ 0.0000315
+0.00%
$ 31,526 $ 6,703
Apr 30, 5 AM $ 0.0000315
+0.00%
$ 31,472 $ 6,439
Apr 30, 1 AM $ 0.0000331
+0.00%
$ 33,075 $ 7,995
Apr 30, 12 AM $ 0.000033
+3.18%
$ 33,013 $ 8,422
Apr 29, 11 PM $ 0.0000314
+16.68%
$ 31,351 $ 7,738
Apr 29, 9 PM $ 0.0000259
+0.00%
$ 25,876 $ 1,726
Apr 29, 8 PM $ 0.0000258
+5.47%
$ 25,783 $ 1,672
Apr 29, 5 AM $ 0.000027
+0.00%
$ 26,955 $ 1,616
Apr 29, 2 AM $ 0.0000255
+11.43%
$ 25,444 $ 1,408
Apr 29, 1 AM $ 0.000023
-2.82%
$ 22,969 $ 535
Apr 27, 9 PM $ 0.0000252
+0.00%
$ 25,205 $ 358
Apr 27, 5 PM $ 0.000025
+0.00%
$ 24,968 $ 345
Apr 27, 4 PM $ 0.0000249
-1.57%
$ 24,899 $ 338
Apr 26, 3 PM $ 0.0000228
+0.00%
$ 22,785 $ 705