John Kiriakou Historical Data

CIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000666
+0.00%
$ 66,574 $ 5,055
Apr 7, 5 AM $ 0.0000672
+0.00%
$ 67,185 $ 5,143
Apr 7, 4 AM $ 0.000066
+1.59%
$ 65,988 $ 5,156
Apr 7, 3 AM $ 0.0000652
+1.23%
$ 65,133 $ 4,936
Apr 7, 2 AM $ 0.000064
-0.21%
$ 63,998 $ 4,925
Apr 7, 1 AM $ 0.0000647
-0.86%
$ 64,614 $ 5,207
Apr 6, 11 PM $ 0.000065
+0.00%
$ 64,930 $ 6,597
Apr 6, 10 PM $ 0.0000659
-1.75%
$ 65,812 $ 6,857
Apr 6, 9 PM $ 0.0000667
+0.00%
$ 66,603 $ 7,130
Apr 6, 8 PM $ 0.0000671
-0.01%
$ 67,087 $ 7,098
Apr 6, 7 PM $ 0.0000669
-2.91%
$ 66,817 $ 7,247
Apr 6, 6 PM $ 0.0000689
+0.00%
$ 68,806 $ 8,056
Apr 6, 5 PM $ 0.0000697
+0.00%
$ 69,633 $ 8,134
Apr 6, 4 PM $ 0.0000737
+2.07%
$ 73,681 $ 8,401
Apr 6, 3 PM $ 0.0000714
+2.69%
$ 71,352 $ 8,336
Apr 6, 2 PM $ 0.0000713
-4.80%
$ 71,224 $ 7,892
Apr 6, 1 PM $ 0.0000755
+9.58%
$ 75,421 $ 6,741
Apr 6, 10 AM $ 0.0000585
+0.00%
$ 58,500 $ 5,181
Apr 6, 5 AM $ 0.0000572
+1.98%
$ 57,146 $ 7,832
Apr 6, 4 AM $ 0.0000561
+0.35%
$ 56,081 $ 8,002
Apr 6, 3 AM $ 0.0000561
+1.97%
$ 56,045 $ 8,064
Apr 6, 2 AM $ 0.0000556
-0.60%
$ 55,573 $ 7,838
Apr 6, 1 AM $ 0.0000564
-4.64%
$ 56,363 $ 7,912
Apr 6, 12 AM $ 0.0000597
-8.09%
$ 59,620 $ 7,992
Apr 5, 11 PM $ 0.0000649
+10.62%
$ 64,873 $ 8,252
Apr 5, 10 PM $ 0.0000575
-0.70%
$ 57,451 $ 7,260
Apr 5, 9 PM $ 0.0000586
-2.50%
$ 58,549 $ 9,917
Apr 5, 8 PM $ 0.0000583
+5.04%
$ 58,263 $ 10,252
Apr 5, 7 PM $ 0.0000556
-12.16%
$ 55,596 $ 9,991
Apr 5, 6 PM $ 0.0000635
-0.28%
$ 63,448 $ 14,394
Apr 5, 5 PM $ 0.0000636
-2.64%
$ 63,572 $ 15,744
Apr 5, 4 PM $ 0.0000652
-3.19%
$ 65,114 $ 16,510
Apr 5, 3 PM $ 0.0000681
-0.28%
$ 68,058 $ 16,873
Apr 5, 2 PM $ 0.0000675
-1.53%
$ 67,418 $ 16,950
Apr 5, 1 PM $ 0.000069
+5.87%
$ 68,991 $ 16,637
Apr 5, 12 PM $ 0.0000653
-8.12%
$ 65,212 $ 15,807
Apr 5, 11 AM $ 0.0000709
+0.00%
$ 70,862 $ 16,663
Apr 5, 10 AM $ 0.0000709
+13.88%
$ 70,861 $ 16,637
Apr 5, 9 AM $ 0.0000624
-7.04%
$ 62,327 $ 14,554
Apr 5, 8 AM $ 0.0000682
-2.85%
$ 68,104 $ 15,161
Apr 5, 7 AM $ 0.0000702
+1.57%
$ 70,191 $ 15,458
Apr 5, 6 AM $ 0.0000704
-4.75%
$ 70,344 $ 14,763
Apr 5, 5 AM $ 0.0000751
-2.99%
$ 75,032 $ 14,139
Apr 5, 4 AM $ 0.0000776
-0.26%
$ 77,590 $ 14,325
Apr 5, 3 AM $ 0.0000783
-2.87%
$ 78,230 $ 14,866
Apr 5, 2 AM $ 0.0000806
-1.51%
$ 80,519 $ 15,619
Apr 5, 1 AM $ 0.0000816
+1.49%
$ 81,583 $ 15,986
Apr 4, 7 PM $ 0.000126
+3.61%
$ 126,168 $ 21,111
Apr 4, 6 PM $ 0.000125
+12.60%
$ 124,808 $ 19,198
Apr 4, 5 PM $ 0.000113
+1.82%
$ 112,462 $ 14,449