John Kiriakou Historical Data

CIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000234
-5.37%
$ 23,360 $ 1,814
Apr 25, 2 AM $ 0.0000243
+0.00%
$ 24,279 $ 2,585
Apr 25, 1 AM $ 0.0000249
+0.00%
$ 24,907 $ 2,087
Apr 25, 12 AM $ 0.0000254
-5.21%
$ 25,431 $ 2,074
Apr 24, 11 PM $ 0.0000272
-4.02%
$ 27,142 $ 2,015
Apr 24, 10 PM $ 0.0000291
+0.00%
$ 29,046 $ 1,810
Apr 24, 8 PM $ 0.0000288
+0.00%
$ 28,786 $ 1,827
Apr 24, 7 PM $ 0.0000291
+0.00%
$ 29,112 $ 1,813
Apr 24, 4 PM $ 0.0000292
+0.07%
$ 29,162 $ 2,312
Apr 24, 7 AM $ 0.0000213
+0.00%
$ 21,259 $ 1,343
Apr 23, 7 PM $ 0.0000214
+0.00%
$ 21,414 $ 1,403
Apr 23, 6 PM $ 0.0000215
+10.37%
$ 21,499 $ 1,377
Apr 23, 10 AM $ 0.0000196
-2.78%
$ 19,549 $ 2,232
Apr 23, 7 AM $ 0.0000208
+0.00%
$ 20,814 $ 2,408
Apr 23, 6 AM $ 0.0000209
-0.15%
$ 20,909 $ 2,399
Apr 23, 5 AM $ 0.000021
-3.44%
$ 21,002 $ 2,384
Apr 23, 4 AM $ 0.0000219
-0.64%
$ 21,862 $ 2,600
Apr 22, 11 PM $ 0.0000212
-0.85%
$ 21,179 $ 2,537
Apr 22, 10 PM $ 0.0000202
+0.00%
$ 20,222 $ 2,601
Apr 22, 4 PM $ 0.0000294
+0.00%
$ 29,409 $ 1,858
Apr 22, 8 AM $ 0.0000278
-3.40%
$ 27,817 $ 1,223
Apr 22, 5 AM $ 0.0000272
+0.00%
$ 27,202 $ 1,232
Apr 22, 4 AM $ 0.0000268
+0.00%
$ 26,814 $ 1,144
Apr 22, 12 AM $ 0.000025
+0.00%
$ 24,940 $ 1,019
Apr 21, 11 PM $ 0.0000241
+0.00%
$ 24,037 $ 901
Apr 21, 3 PM $ 0.0000249
-0.87%
$ 24,929 $ 2,374
Apr 21, 2 PM $ 0.0000252
+0.00%
$ 25,146 $ 2,385
Apr 21, 1 AM $ 0.0000239
+0.00%
$ 23,901 $ 2,285
Apr 20, 9 PM $ 0.0000258
+0.00%
$ 25,782 $ 2,170
Apr 20, 8 PM $ 0.0000266
+0.00%
$ 26,570 $ 2,036
Apr 20, 6 PM $ 0.0000252
+0.00%
$ 25,218 $ 1,994
Apr 20, 5 PM $ 0.0000249
+0.00%
$ 24,853 $ 1,707
Apr 20, 3 PM $ 0.0000204
+0.00%
$ 20,418 $ 659
Apr 20, 8 AM $ 0.0000223
+0.00%
$ 22,288 $ 582
Apr 20, 4 AM $ 0.0000218
+0.00%
$ 21,741 $ 532
Apr 20, 3 AM $ 0.0000219
-0.15%
$ 21,897 $ 412
Apr 19, 7 PM $ 0.0000216
+0.00%
$ 21,592 $ 762
Apr 19, 9 AM $ 0.0000219
+0.00%
$ 21,895 $ 886
Apr 19, 1 AM $ 0.0000239
-2.03%
$ 23,926 $ 1,313
Apr 18, 9 PM $ 0.0000213
-2.11%
$ 21,320 $ 1,021
Apr 18, 2 PM $ 0.0000231
+0.00%
$ 23,039 $ 809
Apr 18, 9 AM $ 0.000025
+0.00%
$ 25,024 $ 549
Apr 18, 8 AM $ 0.0000248
+0.00%
$ 24,827 $ 526
Apr 18, 5 AM $ 0.0000248
-2.10%
$ 24,828 $ 535
Apr 18, 3 AM $ 0.000026
+0.00%
$ 25,971 $ 939
Apr 17, 2 PM $ 0.0000268
+0.00%
$ 26,819 $ 1,350
Apr 17, 6 AM $ 0.0000267
+0.00%
$ 26,638 $ 1,856
Apr 17, 4 AM $ 0.0000273
+0.00%
$ 27,318 $ 1,854
Apr 17, 3 AM $ 0.0000264
+0.00%
$ 26,417 $ 3,380
Apr 17, 2 AM $ 0.0000264
+0.00%
$ 26,412 $ 3,182