John Kiriakou Historical Data

CIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000289
+2.05%
$ 28,908 $ 5,533
Apr 16, 4 PM $ 0.0000278
+0.12%
$ 27,758 $ 5,417
Apr 16, 1 PM $ 0.0000275
+0.00%
$ 27,483 $ 5,547
Apr 16, 11 AM $ 0.0000276
+0.00%
$ 27,572 $ 5,523
Apr 16, 10 AM $ 0.0000278
+0.64%
$ 27,766 $ 5,542
Apr 16, 9 AM $ 0.0000237
+0.11%
$ 23,662 $ 4,983
Apr 16, 8 AM $ 0.0000244
-2.28%
$ 24,408 $ 4,442
Apr 16, 7 AM $ 0.0000253
-1.10%
$ 25,247 $ 4,596
Apr 16, 6 AM $ 0.0000255
+0.00%
$ 25,474 $ 4,892
Apr 16, 5 AM $ 0.0000251
+0.00%
$ 25,106 $ 4,697
Apr 16, 4 AM $ 0.0000252
+0.00%
$ 25,224 $ 4,714
Apr 16, 2 AM $ 0.0000291
+0.00%
$ 29,081 $ 3,371
Apr 15, 11 PM $ 0.0000291
-3.00%
$ 29,101 $ 3,615
Apr 15, 6 PM $ 0.0000274
+0.40%
$ 27,337 $ 1,076
Apr 15, 8 AM $ 0.00003
+0.00%
$ -- $ 917
Apr 15, 2 AM $ 0.0000312
+0.00%
$ 31,187 $ 603
Apr 14, 1 PM $ 0.0000324
+0.00%
$ 32,330 $ 781
Apr 14, 6 AM $ 0.0000319
+0.00%
$ 31,922 $ 1,162
Apr 14, 4 AM $ 0.0000324
-0.14%
$ 32,351 $ 1,181
Apr 14, 1 AM $ 0.0000302
+0.00%
$ 30,225 $ 3,446
Apr 14, 12 AM $ 0.0000303
+0.81%
$ 30,275 $ 3,217
Apr 13, 9 PM $ 0.0000299
+4.79%
$ 29,900 $ 3,120
Apr 13, 8 PM $ 0.0000286
+0.03%
$ 28,561 $ 2,783
Apr 13, 10 AM $ 0.0000275
+0.00%
$ 27,460 $ 3,147
Apr 13, 9 AM $ 0.0000263
+0.00%
$ 26,328 $ 3,112
Apr 13, 8 AM $ 0.0000263
-4.12%
$ 26,275 $ 2,961
Apr 13, 7 AM $ 0.0000274
-0.76%
$ 27,396 $ 2,928
Apr 13, 6 AM $ 0.0000276
+0.72%
$ 27,619 $ 2,923
Apr 13, 5 AM $ 0.0000276
-1.27%
$ 27,557 $ 2,893
Apr 13, 4 AM $ 0.0000285
+0.94%
$ 28,461 $ 2,874
Apr 13, 3 AM $ 0.0000282
+0.23%
$ 28,173 $ 2,880
Apr 13, 2 AM $ 0.0000319
-2.49%
$ 31,867 $ 1,635
Apr 13, 1 AM $ 0.0000334
+0.00%
$ 33,336 $ 1,473
Apr 13, 12 AM $ 0.0000334
+0.00%
$ 33,415 $ 1,449
Apr 12, 11 PM $ 0.0000335
+8.64%
$ 33,454 $ 1,494
Apr 12, 10 PM $ 0.0000307
+0.00%
$ 30,688 $ 1,158
Apr 12, 8 PM $ 0.000034
+0.00%
$ 33,948 $ 2,248
Apr 12, 4 PM $ 0.0000337
+0.00%
$ 33,714 $ 2,729
Apr 12, 3 PM $ 0.0000345
+1.53%
$ 34,463 $ 2,725
Apr 12, 2 PM $ 0.0000341
-0.17%
$ 34,067 $ 2,933
Apr 12, 1 PM $ 0.0000311
+0.14%
$ 31,072 $ 2,697
Apr 12, 12 PM $ 0.0000305
-0.14%
$ 30,429 $ 2,653
Apr 12, 4 AM $ 0.0000304
-0.27%
$ 30,401 $ 2,503
Apr 12, 3 AM $ 0.0000305
-0.51%
$ 30,440 $ 2,601
Apr 12, 2 AM $ 0.0000311
-2.12%
$ 31,112 $ 2,673
Apr 12, 1 AM $ 0.0000324
+0.00%
$ 32,332 $ 2,936
Apr 12, 12 AM $ 0.0000324
-0.24%
$ 32,402 $ 2,984
Apr 11, 11 PM $ 0.0000328
+0.33%
$ 32,802 $ 3,047
Apr 11, 10 PM $ 0.0000376
-2.66%
$ 37,527 $ 2,470
Apr 11, 9 PM $ 0.0000385
-5.20%
$ 38,511 $ 2,480