John Kiriakou Historical Data

CIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000811
+0.00%
$ 81,001 $ 9,624
Apr 1, 11 PM $ 0.0000872
-2.22%
$ 87,187 $ 10,215
Apr 1, 10 PM $ 0.0000893
+2.01%
$ 89,194 $ 11,959
Apr 1, 9 PM $ 0.0000876
-1.99%
$ 87,533 $ 9,526
Apr 1, 8 PM $ 0.0000905
-2.11%
$ 90,436 $ 10,172
Apr 1, 7 PM $ 0.0000932
+0.80%
$ 93,169 $ 11,340
Apr 1, 6 PM $ 0.0000927
+1.14%
$ 92,640 $ 11,256
Apr 1, 5 PM $ 0.0000911
-9.87%
$ 91,064 $ 11,046
Apr 1, 4 PM $ 0.000101
+0.13%
$ 101,017 $ 11,022
Apr 1, 3 PM $ 0.000102
+1.81%
$ 102,373 $ 10,958
Apr 1, 2 PM $ 0.0000907
-7.10%
$ 90,612 $ 12,375
Apr 1, 1 PM $ 0.0000985
-1.33%
$ 98,415 $ 11,389
Apr 1, 11 AM $ 0.000102
+1.11%
$ 101,887 $ 11,811
Apr 1, 10 AM $ 0.0000988
+2.16%
$ 98,761 $ 11,875
Apr 1, 9 AM $ 0.0000969
-0.75%
$ 96,830 $ 11,504
Apr 1, 8 AM $ 0.0000946
-1.51%
$ 94,576 $ 11,803
Apr 1, 7 AM $ 0.0000968
-1.16%
$ 96,762 $ 11,884
Apr 1, 6 AM $ 0.0000971
+0.00%
$ 96,985 $ 12,351
Apr 1, 5 AM $ 0.0000971
-1.62%
$ 97,025 $ 12,236
Apr 1, 4 AM $ 0.000099
+14.63%
$ 98,891 $ 12,401
Apr 1, 3 AM $ 0.0000866
-2.77%
$ 86,587 $ 10,805
Apr 1, 2 AM $ 0.0000892
+7.95%
$ 89,143 $ 11,372
Apr 1, 1 AM $ 0.0000831
-8.99%
$ 83,047 $ 11,611
Apr 1, 12 AM $ 0.0000915
+1.32%
$ 91,471 $ 11,661
Mar 31, 11 PM $ 0.0000902
-8.49%
$ 90,149 $ 12,098
Mar 31, 10 PM $ 0.000107
-2.09%
$ 106,707 $ 12,489
Mar 31, 9 PM $ 0.00011
+10.08%
$ 109,570 $ 12,624
Mar 31, 8 PM $ 0.0000995
-5.04%
$ 99,393 $ 11,652
Mar 31, 7 PM $ 0.000104
-8.19%
$ 104,092 $ 12,653
Mar 31, 5 PM $ 0.000115
+3.05%
$ 114,624 $ 20,634
Mar 31, 4 PM $ 0.00011
+1.55%
$ 110,334 $ 21,494
Mar 31, 3 PM $ 0.00011
-2.02%
$ 109,584 $ 21,756
Mar 31, 2 PM $ 0.000123
-2.98%
$ 122,715 $ 21,221
Mar 31, 1 PM $ 0.000126
+1.43%
$ 125,521 $ 24,399
Mar 31, 12 PM $ 0.000124
+0.38%
$ 123,935 $ 24,902
Mar 31, 11 AM $ 0.000119
+0.00%
$ 119,130 $ 23,165
Mar 31, 10 AM $ 0.00012
+0.00%
$ 119,473 $ 23,468
Mar 31, 9 AM $ 0.000117
-3.14%
$ 116,538 $ 23,635
Mar 31, 8 AM $ 0.000121
-4.03%
$ 120,697 $ 24,205
Mar 31, 7 AM $ 0.000126
-5.60%
$ 125,926 $ 25,438
Mar 31, 6 AM $ 0.000134
-0.20%
$ 134,012 $ 27,443
Mar 31, 5 AM $ 0.000132
+0.13%
$ 131,988 $ 27,995
Mar 31, 4 AM $ 0.000139
+0.04%
$ 138,521 $ 30,575
Mar 31, 3 AM $ 0.000139
+7.07%
$ 138,827 $ 33,272
Mar 31, 2 AM $ 0.00013
+17.86%
$ 129,695 $ 33,857
Mar 31, 1 AM $ 0.000108
-0.91%
$ 107,627 $ 35,745
Mar 31, 12 AM $ 0.00011
+5.30%
$ 109,795 $ 36,025
Mar 30, 11 PM $ 0.000105
+0.72%
$ 105,359 $ 35,100
Mar 30, 10 PM $ 0.000107
-0.73%
$ 106,555 $ 36,165
Mar 30, 9 PM $ 0.000108
-0.53%
$ 107,462 $ 37,235