John Kiriakou Historical Data

CIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000412
+1.33%
$ 41,149 $ 2,337
Apr 11, 7 PM $ 0.0000406
+11.67%
$ 40,610 $ 2,189
Apr 11, 5 PM $ 0.0000355
+0.00%
$ 35,466 $ 2,093
Apr 11, 4 PM $ 0.0000368
+0.00%
$ 36,759 $ 4,776
Apr 11, 3 PM $ 0.0000363
+0.00%
$ 36,316 $ 4,752
Apr 11, 2 PM $ 0.0000344
-1.15%
$ 34,332 $ 4,124
Apr 11, 10 AM $ 0.0000346
+0.00%
$ 34,577 $ 4,142
Apr 11, 9 AM $ 0.0000347
+0.00%
$ 34,656 $ 4,144
Apr 11, 8 AM $ 0.0000344
+0.00%
$ 34,374 $ 4,114
Apr 11, 7 AM $ 0.0000333
+0.00%
$ 33,299 $ 4,030
Apr 11, 6 AM $ 0.0000334
+0.00%
$ 33,327 $ 4,019
Apr 11, 4 AM $ 0.0000323
-1.24%
$ 32,306 $ 3,836
Apr 11, 3 AM $ 0.000033
-1.88%
$ 33,014 $ 3,953
Apr 11, 2 AM $ 0.0000336
+3.49%
$ 33,618 $ 3,999
Apr 11, 1 AM $ 0.0000336
+0.60%
$ 33,561 $ 3,791
Apr 11, 12 AM $ 0.000033
-0.26%
$ 32,994 $ 4,437
Apr 10, 11 PM $ 0.0000329
+0.00%
$ 32,840 $ 4,418
Apr 10, 10 PM $ 0.0000336
-1.60%
$ 33,587 $ 4,391
Apr 10, 9 PM $ 0.0000335
-0.27%
$ 33,486 $ 4,644
Apr 10, 8 PM $ 0.0000336
-1.47%
$ 33,571 $ 4,681
Apr 10, 7 PM $ 0.0000343
+0.62%
$ 34,231 $ 5,986
Apr 10, 6 PM $ 0.0000341
+3.25%
$ 34,028 $ 6,034
Apr 10, 5 PM $ 0.000033
-11.15%
$ 32,942 $ 6,300
Apr 10, 4 PM $ 0.0000364
-17.16%
$ 36,413 $ 6,233
Apr 10, 2 PM $ 0.0000432
+0.00%
$ 43,192 $ 5,977
Apr 10, 12 PM $ 0.0000434
+0.00%
$ 43,408 $ 6,064
Apr 10, 10 AM $ 0.000044
+0.00%
$ 43,971 $ 6,111
Apr 10, 9 AM $ 0.0000441
+0.00%
$ 44,081 $ 6,112
Apr 10, 8 AM $ 0.0000442
-0.18%
$ 44,159 $ 6,092
Apr 10, 6 AM $ 0.0000438
+0.00%
$ 43,730 $ 6,060
Apr 10, 5 AM $ 0.0000437
-0.26%
$ 43,656 $ 6,073
Apr 10, 4 AM $ 0.0000437
+0.05%
$ 43,659 $ 6,203
Apr 10, 3 AM $ 0.0000425
+1.01%
$ 42,465 $ 6,227
Apr 10, 2 AM $ 0.0000421
-1.93%
$ 42,083 $ 6,252
Apr 10, 1 AM $ 0.0000424
+4.16%
$ 42,330 $ 6,750
Apr 10, 12 AM $ 0.0000405
-7.82%
$ 40,508 $ 6,225
Apr 9, 11 PM $ 0.0000446
+0.21%
$ 44,589 $ 6,154
Apr 9, 10 PM $ 0.0000442
-3.42%
$ 44,123 $ 6,998
Apr 9, 9 PM $ 0.0000457
-1.70%
$ 45,677 $ 6,882
Apr 9, 8 PM $ 0.0000461
-6.34%
$ 46,090 $ 6,913
Apr 9, 7 PM $ 0.0000502
-1.60%
$ 50,125 $ 5,478
Apr 9, 6 PM $ 0.0000511
+8.01%
$ 51,065 $ 5,151
Apr 9, 5 PM $ 0.0000483
+1.62%
$ 48,266 $ 4,132
Apr 9, 4 PM $ 0.0000473
-12.53%
$ 47,256 $ 5,827
Apr 9, 2 PM $ 0.0000513
-0.41%
$ 51,287 $ 5,567
Apr 9, 1 PM $ 0.0000525
+0.00%
$ 52,439 $ 5,431
Apr 9, 12 PM $ 0.0000528
+0.00%
$ 52,793 $ 5,429
Apr 9, 10 AM $ 0.0000531
+0.00%
$ 53,050 $ 5,460
Apr 9, 8 AM $ 0.0000529
-0.30%
$ 52,887 $ 5,591
Apr 9, 7 AM $ 0.0000531
-0.12%
$ 53,023 $ 5,594