John Kiriakou Historical Data

CIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00011
-1.96%
$ 109,952 $ 40,348
Mar 30, 7 PM $ 0.000113
-20.10%
$ 112,515 $ 40,177
Mar 30, 6 PM $ 0.000142
+12.26%
$ 142,147 $ 42,787
Mar 30, 5 PM $ 0.000127
-5.30%
$ 126,440 $ 36,926
Mar 30, 4 PM $ 0.000144
+4.37%
$ 143,483 $ 41,203
Mar 30, 3 PM $ 0.000137
-0.99%
$ 137,360 $ 45,729
Mar 30, 2 PM $ 0.000139
-8.61%
$ 138,452 $ 46,771
Mar 30, 1 PM $ 0.000152
+19.66%
$ 152,013 $ 54,696
Mar 30, 11 AM $ 0.000123
+0.10%
$ 123,341 $ 44,235
Mar 30, 10 AM $ 0.000124
+0.38%
$ 124,071 $ 44,252
Mar 30, 9 AM $ 0.000123
-5.13%
$ 123,361 $ 44,326
Mar 30, 8 AM $ 0.000132
-0.62%
$ 131,550 $ 45,908
Mar 30, 7 AM $ 0.000135
+0.39%
$ 134,473 $ 46,291
Mar 30, 6 AM $ 0.000136
-1.20%
$ 135,429 $ 46,267
Mar 30, 5 AM $ 0.000138
-5.26%
$ 137,835 $ 46,832
Mar 30, 4 AM $ 0.000145
+19.47%
$ 144,776 $ 48,883
Mar 30, 3 AM $ 0.000123
-21.43%
$ 122,728 $ 39,550
Mar 30, 2 AM $ 0.000156
+52.30%
$ 156,272 $ 44,936
Mar 30, 1 AM $ 0.000101
+16.47%
$ 101,077 $ 20,780
Mar 30, 12 AM $ 0.0000916
+11.39%
$ 91,518 $ 16,885
Mar 29, 11 PM $ 0.0000837
-5.66%
$ 83,636 $ 16,096
Mar 29, 10 PM $ 0.0000871
+0.00%
$ 87,068 $ 17,246
Mar 29, 9 PM $ 0.000106
+15.05%
$ 105,870 $ 18,566
Mar 29, 8 PM $ 0.0000922
+0.63%
$ 92,175 $ 16,205
Mar 29, 7 PM $ 0.0000961
-0.16%
$ 96,059 $ 17,066
Mar 29, 6 PM $ 0.0000943
-0.46%
$ 94,263 $ 17,671
Mar 29, 5 PM $ 0.000095
-6.84%
$ 94,913 $ 17,515
Mar 29, 4 PM $ 0.000102
+1.41%
$ 102,005 $ 18,437
Mar 29, 3 PM $ 0.000102
+17.67%
$ 101,701 $ 12,322
Mar 29, 2 PM $ 0.0000871
-8.07%
$ 87,057 $ 10,555
Mar 29, 1 PM $ 0.0000943
-13.83%
$ 94,197 $ 10,064
Mar 29, 12 PM $ 0.000109
-1.81%
$ 109,363 $ 10,204
Mar 29, 11 AM $ 0.000113
+2.65%
$ 112,770 $ 11,027
Mar 29, 10 AM $ 0.00011
+0.00%
$ 109,917 $ 10,804
Mar 29, 9 AM $ 0.00011
-0.10%
$ 110,264 $ 11,003
Mar 29, 8 AM $ 0.000109
+0.00%
$ 109,114 $ 13,975
Mar 29, 5 AM $ 0.000109
+0.00%
$ 109,285 $ 15,429
Mar 29, 4 AM $ 0.000111
+3.53%
$ 111,171 $ 16,531
Mar 29, 3 AM $ 0.000108
+0.00%
$ 107,742 $ 15,279
Mar 29, 2 AM $ 0.000108
+0.13%
$ 108,274 $ 15,743
Mar 29, 1 AM $ 0.000108
-5.90%
$ 108,161 $ 17,233
Mar 29, 12 AM $ 0.000115
+26.34%
$ 115,125 $ 18,026
Mar 28, 11 PM $ 0.0000913
-11.83%
$ 91,210 $ 14,734
Mar 28, 10 PM $ 0.000104
+2.88%
$ 103,582 $ 19,500
Mar 28, 9 PM $ 0.000101
-3.97%
$ 100,909 $ 31,657
Mar 28, 8 PM $ 0.000105
+1.36%
$ 105,010 $ 34,292
Mar 28, 7 PM $ 0.000104
+10.67%
$ 103,573 $ 34,423
Mar 28, 6 PM $ 0.0000937
-0.89%
$ 93,599 $ 31,081
Mar 28, 5 PM $ 0.0000964
+4.08%
$ 96,354 $ 31,644
Mar 28, 4 PM $ 0.0000929
+1.71%
$ 92,788 $ 31,194