John Kiriakou Historical Data

CIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000932
-5.71%
$ 93,086 $ 30,853
Mar 28, 2 PM $ 0.0000991
-1.35%
$ 99,018 $ 33,574
Mar 28, 1 PM $ 0.000101
+4.85%
$ 101,071 $ 34,076
Mar 28, 12 PM $ 0.000096
+6.47%
$ 95,946 $ 32,688
Mar 28, 11 AM $ 0.0000903
-1.11%
$ 90,222 $ 30,444
Mar 28, 10 AM $ 0.0000914
-0.30%
$ 91,289 $ 30,919
Mar 28, 9 AM $ 0.0000918
-6.21%
$ 91,782 $ 31,751
Mar 28, 8 AM $ 0.000101
-5.99%
$ 100,576 $ 32,364
Mar 28, 7 AM $ 0.000106
+8.03%
$ 106,384 $ 34,906
Mar 28, 6 AM $ 0.0000989
+0.45%
$ 98,809 $ 31,828
Mar 28, 5 AM $ 0.0000986
+7.66%
$ 98,486 $ 31,697
Mar 28, 4 AM $ 0.0000916
-0.58%
$ 91,551 $ 28,735
Mar 28, 3 AM $ 0.0000924
-3.99%
$ 92,338 $ 28,759
Mar 28, 2 AM $ 0.0000965
+1.39%
$ 96,398 $ 30,003
Mar 28, 1 AM $ 0.0000952
-3.07%
$ 95,125 $ 28,392
Mar 28, 12 AM $ 0.0000857
-6.97%
$ 85,684 $ 27,236
Mar 27, 11 PM $ 0.0000929
+20.96%
$ 92,840 $ 27,136
Mar 27, 10 PM $ 0.0000768
-20.55%
$ 76,760 $ 20,303
Mar 27, 9 PM $ 0.0000958
-8.06%
$ 95,732 $ 17,376
Mar 27, 8 PM $ 0.000113
+0.23%
$ 112,869 $ 16,086
Mar 27, 7 PM $ 0.000113
-8.04%
$ 112,432 $ 16,907
Mar 27, 6 PM $ 0.000123
-5.17%
$ 122,739 $ 18,755
Mar 27, 5 PM $ 0.000128
-0.45%
$ 127,681 $ 22,424
Mar 27, 4 PM $ 0.000128
+5.14%
$ 128,097 $ 22,926
Mar 27, 3 PM $ 0.000122
-2.33%
$ 121,881 $ 23,926
Mar 27, 2 PM $ 0.000125
+11.80%
$ 124,596 $ 24,523
Mar 27, 1 PM $ 0.000112
-3.97%
$ 111,462 $ 22,368
Mar 27, 12 PM $ 0.000116
+0.39%
$ 116,229 $ 23,268
Mar 27, 11 AM $ 0.000116
-0.46%
$ 115,829 $ 23,594
Mar 27, 10 AM $ 0.000119
+2.76%
$ 118,690 $ 24,538
Mar 27, 9 AM $ 0.000116
-9.91%
$ 115,570 $ 24,988
Mar 27, 8 AM $ 0.000127
-0.36%
$ 126,673 $ 29,145
Mar 27, 7 AM $ 0.000128
-1.01%
$ 127,417 $ 28,875
Mar 27, 6 AM $ 0.000129
-0.32%
$ 129,110 $ 28,577
Mar 27, 5 AM $ 0.000129
+1.99%
$ 129,263 $ 29,362
Mar 27, 4 AM $ 0.000127
-0.91%
$ 126,992 $ 172,271
Mar 27, 3 AM $ 0.000128
+5.20%
$ 128,082 $ 175,163
Mar 27, 2 AM $ 0.000122
-3.44%
$ 121,739 $ 167,948
Mar 27, 1 AM $ 0.000126
+2.07%
$ 126,126 $ 174,966
Mar 27, 12 AM $ 0.000133
-1.90%
$ 132,463 $ 183,405
Mar 26, 11 PM $ 0.000135
-2.93%
$ 134,657 $ 187,514
Mar 26, 10 PM $ 0.000137
-6.43%
$ 136,427 $ 194,448
Mar 26, 9 PM $ 0.000147
-11.05%
$ 147,122 $ 207,713
Mar 26, 8 PM $ 0.000166
+12.57%
$ 166,075 $ 236,150
Mar 26, 7 PM $ 0.000147
-2.29%
$ 147,394 $ 214,976
Mar 26, 6 PM $ 0.000152
-11.15%
$ 152,028 $ 220,905
Mar 26, 5 PM $ 0.000165
-11.06%
$ 164,876 $ 258,562
Mar 26, 4 PM $ 0.000183
+6.39%
$ 182,990 $ 290,177
Mar 26, 3 PM $ 0.000172
+7.50%
$ 171,977 $ 280,409
Mar 26, 2 PM $ 0.000155
-7.61%
$ 155,375 $ 281,202